TODA CORPORATION(1860) Historical

52 Week High Jan 16, 2026

1,415.0 JPY

52 Week Low Apr 7, 2025

758.3 JPY

Yearly High Jan 16, 2026

1,415.0 JPY

Yearly Low Apr 7, 2025

758.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,386	1,397	1,320	1,364	-41	-2.92%	2,360,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,410.0	1,413.0	1,348.0	1,405.0	-8.5	-0.60%	2,552,800
Jan 16, 2026	1,357.5	1,415.0	1,344.5	1,413.5	+86.0	+6.48%	2,346,300
Jan 9, 2026	1,279.0	1,337.0	1,276.0	1,327.5	+61.5	+4.86%	2,339,500
Dec 30, 2025	1,267.5	1,279.0	1,262.5	1,266.0	+2.5	+0.20%	728,200
Dec 26, 2025	1,267.0	1,293.0	1,254.0	1,263.5	+0.5	+0.04%	1,809,000
Dec 19, 2025	1,258.0	1,268.0	1,205.5	1,263.0	+4.0	+0.32%	2,732,600
Dec 12, 2025	1,212.0	1,286.5	1,203.5	1,259.0	+62.0	+5.18%	3,313,000
Dec 5, 2025	1,230.0	1,237.0	1,186.0	1,197.0	-17.0	-1.40%	3,214,400
Nov 28, 2025	1,166.0	1,219.5	1,148.0	1,214.0	+62.0	+5.38%	2,318,700
Nov 21, 2025	1,114.0	1,158.0	1,091.0	1,152.0	+38.0	+3.41%	3,606,200
Nov 14, 2025	1,079.5	1,158.5	1,072.0	1,114.0	+44.5	+4.16%	4,614,700
Nov 7, 2025	1,035.0	1,082.0	1,016.5	1,069.5	+30.0	+2.89%	2,059,000
Oct 31, 2025	1,074.0	1,087.5	1,027.5	1,039.5	-30.5	-2.85%	3,036,800
Oct 24, 2025	1,030.0	1,070.0	1,020.0	1,070.0	+51.5	+5.06%	1,745,800
Oct 17, 2025	989.9	1,032.0	988.0	1,018.5	+13.0	+1.29%	1,274,500
Oct 10, 2025	1,025.0	1,047.0	1,005.5	1,005.5	+5.0	+0.50%	1,902,300
Oct 3, 2025	1,035.5	1,035.5	985.5	1,000.5	-50.5	-4.80%	1,988,900
Sep 26, 2025	1,048.5	1,059.0	1,034.5	1,051.0	-2.0	-0.19%	1,596,100
Sep 19, 2025	1,048.5	1,064.5	1,028.5	1,053.0	-3.5	-0.33%	1,862,300
Sep 12, 2025	1,059.5	1,079.0	1,050.5	1,056.5	+1.0	+0.09%	1,831,700