TODA CORPORATION(1860) Historical

52 Week High Aug 7, 2025

1,072.5 JPY

52 Week Low Apr 7, 2025

758.3 JPY

Yearly High Aug 7, 2025

1,072.5 JPY

Yearly Low Apr 7, 2025

758.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	973	1,072	969	1,042	+53	+5.41%	6,019,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	973.5	1,072.5	969.9	1,042.0	+53.5	+5.41%	4,857,300
Aug 1, 2025	955.0	992.8	942.3	988.5	+33.5	+3.51%	3,023,200
Jul 25, 2025	942.0	959.8	940.3	955.0	+11.4	+1.21%	1,957,100
Jul 18, 2025	943.3	959.0	936.3	943.6	+0.4	+0.04%	1,648,200
Jul 11, 2025	940.0	983.7	931.7	943.2	+2.3	+0.24%	4,323,800
Jul 4, 2025	910.0	941.5	906.0	940.9	+40.0	+4.44%	3,227,400
Jun 27, 2025	904.0	918.5	885.4	900.9	-12.0	-1.31%	2,754,100
Jun 20, 2025	905.0	927.6	897.4	912.9	+11.2	+1.24%	4,253,500
Jun 13, 2025	909.6	914.0	884.4	901.7	-4.3	-0.47%	2,801,700
Jun 6, 2025	891.6	910.7	886.5	906.0	+10.8	+1.21%	2,736,700
May 30, 2025	926.9	933.9	889.0	895.2	-23.1	-2.52%	2,783,000
May 23, 2025	919.8	943.4	905.5	918.3	-1.6	-0.17%	4,488,800
May 16, 2025	907.7	942.9	861.2	919.9	+17.8	+1.97%	5,807,700
May 9, 2025	894.7	912.9	881.0	902.1	+13.1	+1.47%	1,314,700
May 2, 2025	880.7	918.0	870.0	889.0	+12.5	+1.43%	2,875,600
Apr 25, 2025	862.0	889.9	853.2	876.5	+17.6	+2.05%	3,221,500
Apr 18, 2025	833.0	861.1	828.4	858.9	+35.1	+4.26%	1,686,900
Apr 11, 2025	766.3	846.9	758.3	823.8	-14.9	-1.78%	3,827,400
Apr 4, 2025	891.3	901.3	826.6	838.7	-66.3	-7.33%	2,798,500
Mar 28, 2025	918.0	933.0	903.6	905.0	-15.7	-1.71%	2,999,700