kabutan

TODA CORPORATION(1860) Historical

1860
TSE Prime
TODA CORPORATION
1,510.5
JPY
-2.0
(-0.13%)
Mar 16, 10:16 am JST
9.47
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
1,510.2
Mar 16, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
1,665.0 JPY
52 Week Low Apr 7, 2025
758.3 JPY
Yearly High Mar 5, 2026
1,665.0 JPY
Yearly Low Apr 7, 2025
758.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,501 1,516 1,500 1,510 -2 -0.13% 152,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,470.0 1,579.0 1,450.0 1,512.5 -71.5 -4.51% 4,097,200
Mar 6, 2026 1,572.5 1,665.0 1,553.0 1,584.0 -46.5 -2.85% 5,551,900
Feb 27, 2026 1,568.5 1,630.5 1,525.0 1,630.5 +102.0 +6.67% 3,745,900
Feb 20, 2026 1,544.5 1,556.0 1,500.5 1,528.5 -1.0 -0.07% 4,058,700
Feb 13, 2026 1,538.5 1,592.5 1,480.5 1,529.5 +59.0 +4.01% 4,942,100
Feb 6, 2026 1,354.0 1,473.0 1,347.0 1,470.5 +121.0 +8.97% 2,643,000
Jan 30, 2026 1,386.0 1,397.0 1,320.0 1,349.5 -55.5 -3.95% 2,390,300
Jan 23, 2026 1,410.0 1,413.0 1,348.0 1,405.0 -8.5 -0.60% 2,552,800
Jan 16, 2026 1,357.5 1,415.0 1,344.5 1,413.5 +86.0 +6.48% 2,346,300
Jan 9, 2026 1,279.0 1,337.0 1,276.0 1,327.5 +61.5 +4.86% 2,339,500
Dec 30, 2025 1,267.5 1,279.0 1,262.5 1,266.0 +2.5 +0.20% 728,200
Dec 26, 2025 1,267.0 1,293.0 1,254.0 1,263.5 +0.5 +0.04% 1,809,000
Dec 19, 2025 1,258.0 1,268.0 1,205.5 1,263.0 +4.0 +0.32% 2,732,600
Dec 12, 2025 1,212.0 1,286.5 1,203.5 1,259.0 +62.0 +5.18% 3,313,000
Dec 5, 2025 1,230.0 1,237.0 1,186.0 1,197.0 -17.0 -1.40% 3,214,400
Nov 28, 2025 1,166.0 1,219.5 1,148.0 1,214.0 +62.0 +5.38% 2,318,700
Nov 21, 2025 1,114.0 1,158.0 1,091.0 1,152.0 +38.0 +3.41% 3,606,200
Nov 14, 2025 1,079.5 1,158.5 1,072.0 1,114.0 +44.5 +4.16% 4,614,700
Nov 7, 2025 1,035.0 1,082.0 1,016.5 1,069.5 +30.0 +2.89% 2,059,000
Oct 31, 2025 1,074.0 1,087.5 1,027.5 1,039.5 -30.5 -2.85% 3,036,800