TODA CORPORATION(1860) Historical

52 Week High Mar 5, 2026

1,665.0 JPY

52 Week Low May 15, 2025

861.2 JPY

Yearly High Mar 5, 2026

1,665.0 JPY

Yearly Low Jan 5, 2026

1,276.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,386	1,447	1,374	1,415	+30	+2.17%	2,157,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,425.0	1,425.0	1,368.0	1,385.0	-37.0	-2.60%	4,503,800
Apr 17, 2026	1,446.0	1,492.0	1,406.5	1,422.0	-30.0	-2.07%	3,978,000
Apr 10, 2026	1,473.0	1,511.0	1,437.5	1,452.0	-27.0	-1.83%	3,626,600
Apr 3, 2026	1,378.0	1,537.5	1,378.0	1,479.0	-14.0	-0.94%	4,718,600
Mar 27, 2026	1,477.5	1,519.0	1,411.0	1,493.0	-19.5	-1.29%	3,490,500
Mar 19, 2026	1,501.5	1,563.0	1,498.0	1,512.5	0	0.00%	2,678,600
Mar 13, 2026	1,470.0	1,579.0	1,450.0	1,512.5	-71.5	-4.51%	4,097,200
Mar 6, 2026	1,572.5	1,665.0	1,553.0	1,584.0	-46.5	-2.85%	5,551,900
Feb 27, 2026	1,568.5	1,630.5	1,525.0	1,630.5	+102.0	+6.67%	3,745,900
Feb 20, 2026	1,544.5	1,556.0	1,500.5	1,528.5	-1.0	-0.07%	4,058,700
Feb 13, 2026	1,538.5	1,592.5	1,480.5	1,529.5	+59.0	+4.01%	4,942,100
Feb 6, 2026	1,354.0	1,473.0	1,347.0	1,470.5	+121.0	+8.97%	2,643,000
Jan 30, 2026	1,386.0	1,397.0	1,320.0	1,349.5	-55.5	-3.95%	2,390,300
Jan 23, 2026	1,410.0	1,413.0	1,348.0	1,405.0	-8.5	-0.60%	2,552,800
Jan 16, 2026	1,357.5	1,415.0	1,344.5	1,413.5	+86.0	+6.48%	2,346,300
Jan 9, 2026	1,279.0	1,337.0	1,276.0	1,327.5	+61.5	+4.86%	2,339,500
Dec 30, 2025	1,267.5	1,279.0	1,262.5	1,266.0	+2.5	+0.20%	728,200
Dec 26, 2025	1,267.0	1,293.0	1,254.0	1,263.5	+0.5	+0.04%	1,809,000
Dec 19, 2025	1,258.0	1,268.0	1,205.5	1,263.0	+4.0	+0.32%	2,732,600
Dec 12, 2025	1,212.0	1,286.5	1,203.5	1,259.0	+62.0	+5.18%	3,313,000