kabutan

TODA CORPORATION(1860) Historical

1860
TSE Prime
TODA CORPORATION
1,200.5
JPY
+2.0
(+0.17%)
Dec 5, 3:10 pm JST
7.76
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
1,201
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,237.0 JPY
52 Week Low Apr 7, 2025
758.3 JPY
Yearly High Dec 1, 2025
1,237.0 JPY
Yearly Low Apr 7, 2025
758.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,230 1,237 1,186 1,200 -14 -1.11% 2,991,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,166.0 1,219.5 1,148.0 1,214.0 +62.0 +5.38% 2,318,700
Nov 21, 2025 1,114.0 1,158.0 1,091.0 1,152.0 +38.0 +3.41% 3,606,200
Nov 14, 2025 1,079.5 1,158.5 1,072.0 1,114.0 +44.5 +4.16% 4,614,700
Nov 7, 2025 1,035.0 1,082.0 1,016.5 1,069.5 +30.0 +2.89% 2,059,000
Oct 31, 2025 1,074.0 1,087.5 1,027.5 1,039.5 -30.5 -2.85% 3,036,800
Oct 24, 2025 1,030.0 1,070.0 1,020.0 1,070.0 +51.5 +5.06% 1,745,800
Oct 17, 2025 989.9 1,032.0 988.0 1,018.5 +13.0 +1.29% 1,274,500
Oct 10, 2025 1,025.0 1,047.0 1,005.5 1,005.5 +5.0 +0.50% 1,902,300
Oct 3, 2025 1,035.5 1,035.5 985.5 1,000.5 -50.5 -4.80% 1,988,900
Sep 26, 2025 1,048.5 1,059.0 1,034.5 1,051.0 -2.0 -0.19% 1,596,100
Sep 19, 2025 1,048.5 1,064.5 1,028.5 1,053.0 -3.5 -0.33% 1,862,300
Sep 12, 2025 1,059.5 1,079.0 1,050.5 1,056.5 +1.0 +0.09% 1,831,700
Sep 5, 2025 1,040.5 1,069.0 1,038.0 1,055.5 +5.0 +0.48% 1,890,300
Aug 29, 2025 1,027.0 1,055.0 1,000.0 1,050.5 +23.5 +2.29% 2,548,600
Aug 22, 2025 1,013.0 1,030.0 1,010.5 1,027.0 +15.0 +1.48% 2,660,800
Aug 15, 2025 1,050.0 1,059.5 1,000.5 1,012.0 -30.0 -2.88% 3,457,000
Aug 8, 2025 973.5 1,072.5 969.9 1,042.0 +53.5 +5.41% 4,857,300
Aug 1, 2025 955.0 992.8 942.3 988.5 +33.5 +3.51% 3,023,200
Jul 25, 2025 942.0 959.8 940.3 955.0 +11.4 +1.21% 1,957,100
Jul 18, 2025 943.3 959.0 936.3 943.6 +0.4 +0.04% 1,648,200