About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TODA CORPORATION(1860) Historical

1860
TSE Prime
TODA CORPORATION
937.9
JPY
-2.2
(-0.23%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,126.5 JPY
52 Week Low Oct 28, 2024
890.1 JPY
Yearly High May 15, 2024
1,126.5 JPY
Yearly Low Oct 28, 2024
890.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 940 942 934 937 -3 -0.23% 1,055,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 920.7 944.1 907.2 940.1 +19.3 +2.10% 3,881,000
Dec 13, 2024 938.8 943.0 910.0 920.8 -11.2 -1.20% 3,139,800
Dec 6, 2024 940.0 951.0 920.9 932.0 -11.3 -1.20% 2,763,000
Nov 29, 2024 990.0 992.8 940.9 943.3 -36.6 -3.74% 2,365,600
Nov 22, 2024 993.0 1,008.0 976.9 979.9 -7.0 -0.71% 2,590,300
Nov 15, 2024 937.0 1,026.0 931.0 986.9 +46.1 +4.90% 5,574,800
Nov 8, 2024 923.6 955.0 911.9 940.8 +24.9 +2.72% 1,851,100
Nov 1, 2024 893.1 934.0 890.1 915.9 +15.8 +1.76% 5,028,300
Oct 25, 2024 932.5 940.9 891.6 900.1 -34.0 -3.64% 2,638,400
Oct 18, 2024 947.4 957.0 932.0 934.1 -10.7 -1.13% 2,167,300
Oct 11, 2024 970.0 973.6 938.1 944.8 -17.5 -1.82% 3,037,900
Oct 4, 2024 922.3 970.2 918.0 962.3 -5.0 -0.52% 2,937,700
Sep 27, 2024 986.5 986.5 948.9 967.3 -11.8 -1.21% 3,713,500
Sep 20, 2024 995.2 997.7 961.4 979.1 -16.1 -1.62% 2,220,800
Sep 13, 2024 975.2 1,006.0 962.6 995.2 +5.0 +0.50% 3,346,600
Sep 6, 2024 1,011.0 1,024.0 984.3 990.2 -14.3 -1.42% 2,395,500
Aug 30, 2024 1,002.0 1,023.5 990.9 1,004.5 +2.5 +0.25% 2,995,200
Aug 23, 2024 983.0 1,005.0 972.0 1,002.0 +16.9 +1.72% 2,277,000
Aug 16, 2024 912.6 996.0 901.1 985.1 +15.8 +1.63% 2,749,800
Aug 9, 2024 949.9 1,066.5 893.7 969.3 -35.7 -3.55% 4,990,100