Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 940 | 942 | 934 | 937 | -3 | -0.23% | 1,055,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 920.7 | 944.1 | 907.2 | 940.1 | +19.3 | +2.10% | 3,881,000 |
Dec 13, 2024 | 938.8 | 943.0 | 910.0 | 920.8 | -11.2 | -1.20% | 3,139,800 |
Dec 6, 2024 | 940.0 | 951.0 | 920.9 | 932.0 | -11.3 | -1.20% | 2,763,000 |
Nov 29, 2024 | 990.0 | 992.8 | 940.9 | 943.3 | -36.6 | -3.74% | 2,365,600 |
Nov 22, 2024 | 993.0 | 1,008.0 | 976.9 | 979.9 | -7.0 | -0.71% | 2,590,300 |
Nov 15, 2024 | 937.0 | 1,026.0 | 931.0 | 986.9 | +46.1 | +4.90% | 5,574,800 |
Nov 8, 2024 | 923.6 | 955.0 | 911.9 | 940.8 | +24.9 | +2.72% | 1,851,100 |
Nov 1, 2024 | 893.1 | 934.0 | 890.1 | 915.9 | +15.8 | +1.76% | 5,028,300 |
Oct 25, 2024 | 932.5 | 940.9 | 891.6 | 900.1 | -34.0 | -3.64% | 2,638,400 |
Oct 18, 2024 | 947.4 | 957.0 | 932.0 | 934.1 | -10.7 | -1.13% | 2,167,300 |
Oct 11, 2024 | 970.0 | 973.6 | 938.1 | 944.8 | -17.5 | -1.82% | 3,037,900 |
Oct 4, 2024 | 922.3 | 970.2 | 918.0 | 962.3 | -5.0 | -0.52% | 2,937,700 |
Sep 27, 2024 | 986.5 | 986.5 | 948.9 | 967.3 | -11.8 | -1.21% | 3,713,500 |
Sep 20, 2024 | 995.2 | 997.7 | 961.4 | 979.1 | -16.1 | -1.62% | 2,220,800 |
Sep 13, 2024 | 975.2 | 1,006.0 | 962.6 | 995.2 | +5.0 | +0.50% | 3,346,600 |
Sep 6, 2024 | 1,011.0 | 1,024.0 | 984.3 | 990.2 | -14.3 | -1.42% | 2,395,500 |
Aug 30, 2024 | 1,002.0 | 1,023.5 | 990.9 | 1,004.5 | +2.5 | +0.25% | 2,995,200 |
Aug 23, 2024 | 983.0 | 1,005.0 | 972.0 | 1,002.0 | +16.9 | +1.72% | 2,277,000 |
Aug 16, 2024 | 912.6 | 996.0 | 901.1 | 985.1 | +15.8 | +1.63% | 2,749,800 |
Aug 9, 2024 | 949.9 | 1,066.5 | 893.7 | 969.3 | -35.7 | -3.55% | 4,990,100 |