TODA CORPORATION(1860) Historical

52 Week High Aug 7, 2025

1,072.5 JPY

52 Week Low Apr 7, 2025

758.3 JPY

Yearly High Aug 7, 2025

1,072.5 JPY

Yearly Low Apr 7, 2025

758.3 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	964	1,072	960	1,042	+76	+7.92%	6,551,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	906.2	983.7	906.0	965.5	+49.7	+5.43%	12,930,700
Jun, 2025	891.6	927.6	884.4	915.8	+20.6	+2.30%	13,262,800
May, 2025	903.0	943.4	861.2	895.2	-12.8	-1.41%	15,369,600
Apr, 2025	901.2	918.0	758.3	908.0	+25.9	+2.94%	12,847,200
Mar, 2025	924.5	938.5	872.3	882.1	-40.7	-4.41%	13,257,400
Feb, 2025	931.9	1,003.0	896.3	922.8	-18.1	-1.92%	12,128,400
Jan, 2025	972.2	974.2	883.0	940.9	-21.6	-2.24%	12,085,900
Dec, 2024	940.0	985.4	907.2	962.5	+19.2	+2.04%	13,856,100
Nov, 2024	916.9	1,026.0	910.0	943.3	+15.7	+1.69%	12,706,400
Oct, 2024	945.6	973.6	890.1	927.6	-14.3	-1.52%	14,608,500
Sep, 2024	1,011.0	1,024.0	918.0	941.9	-62.6	-6.23%	12,552,900
Aug, 2024	1,081.0	1,082.0	893.7	1,004.5	-86.0	-7.89%	14,075,000
Jul, 2024	1,054.5	1,095.0	1,031.5	1,090.5	+38.5	+3.66%	12,547,900
Jun, 2024	1,094.5	1,109.5	1,021.0	1,052.0	-37.5	-3.44%	14,245,600
May, 2024	1,027.5	1,126.5	995.6	1,089.5	+58.0	+5.62%	14,769,900
Apr, 2024	1,031.0	1,037.0	951.0	1,031.5	+9.0	+0.88%	10,512,200
Mar, 2024	928.1	1,063.0	921.4	1,022.5	+96.3	+10.40%	12,902,600
Feb, 2024	918.0	984.1	916.3	926.2	-6.8	-0.73%	16,937,400
Jan, 2024	945.0	955.1	914.4	933.0	+0.2	+0.02%	13,569,000
Dec, 2023	859.3	942.9	843.6	932.8	+88.5	+10.48%	15,446,300