kabutan

TODA CORPORATION(1860) Historical

1860
TSE Prime
TODA CORPORATION
1,510.5
JPY
-2.0
(-0.13%)
Mar 16, 10:16 am JST
9.47
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
1,510.2
Mar 16, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
1,665.0 JPY
52 Week Low Apr 7, 2025
758.3 JPY
Yearly High Mar 5, 2026
1,665.0 JPY
Yearly Low Apr 7, 2025
758.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,572 1,665 1,450 1,510 -120 -7.36% 9,801,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,354.0 1,630.5 1,347.0 1,630.5 +281.0 +20.82% 15,389,700
Jan, 2026 1,279.0 1,415.0 1,276.0 1,349.5 +83.5 +6.60% 9,628,900
Dec, 2025 1,230.0 1,293.0 1,186.0 1,266.0 +52.0 +4.28% 11,797,200
Nov, 2025 1,035.0 1,219.5 1,016.5 1,214.0 +174.5 +16.79% 12,598,600
Oct, 2025 1,012.0 1,087.5 985.5 1,039.5 +19.5 +1.91% 9,095,500
Sep, 2025 1,040.5 1,079.0 1,012.5 1,020.0 -30.5 -2.90% 8,033,200
Aug, 2025 964.5 1,072.5 960.4 1,050.5 +85.0 +8.80% 14,055,900
Jul, 2025 906.2 983.7 906.0 965.5 +49.7 +5.43% 12,930,700
Jun, 2025 891.6 927.6 884.4 915.8 +20.6 +2.30% 13,262,800
May, 2025 903.0 943.4 861.2 895.2 -12.8 -1.41% 15,369,600
Apr, 2025 901.2 918.0 758.3 908.0 +25.9 +2.94% 12,847,200
Mar, 2025 924.5 938.5 872.3 882.1 -40.7 -4.41% 13,257,400
Feb, 2025 931.9 1,003.0 896.3 922.8 -18.1 -1.92% 12,128,400
Jan, 2025 972.2 974.2 883.0 940.9 -21.6 -2.24% 12,085,900
Dec, 2024 940.0 985.4 907.2 962.5 +19.2 +2.04% 13,856,100
Nov, 2024 916.9 1,026.0 910.0 943.3 +15.7 +1.69% 12,706,400
Oct, 2024 945.6 973.6 890.1 927.6 -14.3 -1.52% 14,608,500
Sep, 2024 1,011.0 1,024.0 918.0 941.9 -62.6 -6.23% 12,552,900
Aug, 2024 1,081.0 1,082.0 893.7 1,004.5 -86.0 -7.89% 14,075,000
Jul, 2024 1,054.5 1,095.0 1,031.5 1,090.5 +38.5 +3.66% 12,547,900