TODA CORPORATION(1860) Historical

52 Week High Dec 1, 2025

1,237.0 JPY

52 Week Low Apr 7, 2025

758.3 JPY

Yearly High Dec 1, 2025

1,237.0 JPY

Yearly Low Apr 7, 2025

758.3 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,230	1,237	1,186	1,202	-12	-0.99%	2,985,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,035.0	1,219.5	1,016.5	1,214.0	+174.5	+16.79%	12,598,600
Oct, 2025	1,012.0	1,087.5	985.5	1,039.5	+19.5	+1.91%	9,095,500
Sep, 2025	1,040.5	1,079.0	1,012.5	1,020.0	-30.5	-2.90%	8,033,200
Aug, 2025	964.5	1,072.5	960.4	1,050.5	+85.0	+8.80%	14,055,900
Jul, 2025	906.2	983.7	906.0	965.5	+49.7	+5.43%	12,930,700
Jun, 2025	891.6	927.6	884.4	915.8	+20.6	+2.30%	13,262,800
May, 2025	903.0	943.4	861.2	895.2	-12.8	-1.41%	15,369,600
Apr, 2025	901.2	918.0	758.3	908.0	+25.9	+2.94%	12,847,200
Mar, 2025	924.5	938.5	872.3	882.1	-40.7	-4.41%	13,257,400
Feb, 2025	931.9	1,003.0	896.3	922.8	-18.1	-1.92%	12,128,400
Jan, 2025	972.2	974.2	883.0	940.9	-21.6	-2.24%	12,085,900
Dec, 2024	940.0	985.4	907.2	962.5	+19.2	+2.04%	13,856,100
Nov, 2024	916.9	1,026.0	910.0	943.3	+15.7	+1.69%	12,706,400
Oct, 2024	945.6	973.6	890.1	927.6	-14.3	-1.52%	14,608,500
Sep, 2024	1,011.0	1,024.0	918.0	941.9	-62.6	-6.23%	12,552,900
Aug, 2024	1,081.0	1,082.0	893.7	1,004.5	-86.0	-7.89%	14,075,000
Jul, 2024	1,054.5	1,095.0	1,031.5	1,090.5	+38.5	+3.66%	12,547,900
Jun, 2024	1,094.5	1,109.5	1,021.0	1,052.0	-37.5	-3.44%	14,245,600
May, 2024	1,027.5	1,126.5	995.6	1,089.5	+58.0	+5.62%	14,769,900
Apr, 2024	1,031.0	1,037.0	951.0	1,031.5	+9.0	+0.88%	10,512,200