Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 940 | 951 | 907 | 937 | -6 | -0.57% | 10,839,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 916.9 | 1,026.0 | 910.0 | 943.3 | +15.7 | +1.69% | 12,706,400 |
Oct, 2024 | 945.6 | 973.6 | 890.1 | 927.6 | -14.3 | -1.52% | 14,608,500 |
Sep, 2024 | 1,011.0 | 1,024.0 | 918.0 | 941.9 | -62.6 | -6.23% | 12,552,900 |
Aug, 2024 | 1,081.0 | 1,082.0 | 893.7 | 1,004.5 | -86.0 | -7.89% | 14,075,000 |
Jul, 2024 | 1,054.5 | 1,095.0 | 1,031.5 | 1,090.5 | +38.5 | +3.66% | 12,547,900 |
Jun, 2024 | 1,094.5 | 1,109.5 | 1,021.0 | 1,052.0 | -37.5 | -3.44% | 14,245,600 |
May, 2024 | 1,027.5 | 1,126.5 | 995.6 | 1,089.5 | +58.0 | +5.62% | 14,769,900 |
Apr, 2024 | 1,031.0 | 1,037.0 | 951.0 | 1,031.5 | +9.0 | +0.88% | 10,512,200 |
Mar, 2024 | 928.1 | 1,063.0 | 921.4 | 1,022.5 | +96.3 | +10.40% | 12,902,600 |
Feb, 2024 | 918.0 | 984.1 | 916.3 | 926.2 | -6.8 | -0.73% | 16,937,400 |
Jan, 2024 | 945.0 | 955.1 | 914.4 | 933.0 | +0.2 | +0.02% | 13,569,000 |
Dec, 2023 | 859.3 | 942.9 | 843.6 | 932.8 | +88.5 | +10.48% | 15,446,300 |
Nov, 2023 | 848.7 | 928.4 | 824.0 | 844.3 | +8.7 | +1.04% | 21,741,900 |
Oct, 2023 | 815.4 | 836.0 | 761.3 | 835.6 | +26.0 | +3.21% | 16,599,800 |
Sep, 2023 | 817.4 | 848.4 | 804.0 | 809.6 | -9.7 | -1.18% | 15,514,900 |
Aug, 2023 | 792.0 | 822.4 | 775.1 | 819.3 | +27.7 | +3.50% | 18,778,100 |
Jul, 2023 | 810.0 | 815.9 | 747.0 | 791.6 | -16.4 | -2.03% | 12,061,400 |
Jun, 2023 | 768.0 | 822.6 | 766.0 | 808.0 | +35.0 | +4.53% | 13,166,300 |
May, 2023 | 794.0 | 843.0 | 770.0 | 773.0 | -20.0 | -2.52% | 15,585,300 |
Apr, 2023 | 694.0 | 793.0 | 668.0 | 793.0 | +102.0 | +14.76% | 14,575,400 |