Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 945 | 1,126 | 890 | 937 | +5 | +0.55% | 160,266,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 710.0 | 942.9 | 668.0 | 932.8 | +222.8 | +31.38% | 174,844,100 |
2022 | 736.0 | 791.0 | 653.0 | 710.0 | -18.0 | -2.47% | 123,695,400 |
2021 | 689.0 | 874.0 | 664.0 | 728.0 | +45.0 | +6.59% | 92,495,700 |
2020 | 708.0 | 763.0 | 484.0 | 683.0 | -43.0 | -5.92% | 129,417,600 |
2019 | 676.0 | 748.0 | 526.0 | 726.0 | +40.0 | +5.83% | 139,962,500 |
2018 | 915.0 | 1,013.0 | 620.0 | 686.0 | -218.0 | -24.12% | 212,908,400 |
2017 | 625.0 | 982.0 | 602.0 | 904.0 | +287.0 | +46.52% | 222,608,000 |
2016 | 636.0 | 645.0 | 390.0 | 617.0 | -31.0 | -4.78% | 283,900,000 |
2015 | 477.0 | 751.0 | 411.0 | 648.0 | +170.0 | +35.56% | 301,399,000 |
2014 | 368.0 | 574.0 | 304.0 | 478.0 | +113.0 | +30.96% | 289,945,000 |
2013 | 270.0 | 386.0 | 197.0 | 365.0 | +103.0 | +39.31% | 206,186,000 |
2012 | 286.0 | 316.0 | 183.0 | 262.0 | -18.0 | -6.43% | 100,484,000 |
2011 | 303.0 | 367.0 | 253.0 | 280.0 | -22.0 | -7.28% | 92,030,000 |
2010 | 298.0 | 356.0 | 262.0 | 302.0 | +6.0 | +2.03% | 105,465,000 |
2009 | 332.0 | 414.0 | 233.0 | 296.0 | -32.0 | -9.76% | 167,204,000 |
2008 | 534.0 | 575.0 | 281.0 | 328.0 | -211.0 | -39.15% | 262,139,000 |
2007 | 512.0 | 792.0 | 507.0 | 539.0 | +34.0 | +6.73% | 386,251,000 |
2006 | 665.0 | 688.0 | 447.0 | 505.0 | -143.0 | -22.07% | 299,659,000 |
2005 | 500.0 | 746.0 | 432.0 | 648.0 | +148.0 | +29.60% | 187,827,000 |
2004 | 306.0 | 500.0 | 302.0 | 500.0 | +197.0 | +65.02% | 130,389,000 |