TODA CORPORATION(1860) Historical

52 Week High Aug 7, 2025

1,072.5 JPY

52 Week Low Apr 7, 2025

758.3 JPY

Yearly High Aug 7, 2025

1,072.5 JPY

Yearly Low Apr 7, 2025

758.3 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	972	1,072	758	1,037	+74	+7.74%	98,589,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	945.0	1,126.5	890.1	962.5	+29.7	+3.18%	163,283,500
2023	710.0	942.9	668.0	932.8	+222.8	+31.38%	174,844,100
2022	736.0	791.0	653.0	710.0	-18.0	-2.47%	123,695,400
2021	689.0	874.0	664.0	728.0	+45.0	+6.59%	92,495,700
2020	708.0	763.0	484.0	683.0	-43.0	-5.92%	129,417,600
2019	676.0	748.0	526.0	726.0	+40.0	+5.83%	139,962,500
2018	915.0	1,013.0	620.0	686.0	-218.0	-24.12%	212,908,400
2017	625.0	982.0	602.0	904.0	+287.0	+46.52%	222,608,000
2016	636.0	645.0	390.0	617.0	-31.0	-4.78%	283,900,000
2015	477.0	751.0	411.0	648.0	+170.0	+35.56%	301,399,000
2014	368.0	574.0	304.0	478.0	+113.0	+30.96%	289,945,000
2013	270.0	386.0	197.0	365.0	+103.0	+39.31%	206,186,000
2012	286.0	316.0	183.0	262.0	-18.0	-6.43%	100,484,000
2011	303.0	367.0	253.0	280.0	-22.0	-7.28%	92,030,000
2010	298.0	356.0	262.0	302.0	+6.0	+2.03%	105,465,000
2009	332.0	414.0	233.0	296.0	-32.0	-9.76%	167,204,000
2008	534.0	575.0	281.0	328.0	-211.0	-39.15%	262,139,000
2007	512.0	792.0	507.0	539.0	+34.0	+6.73%	386,251,000
2006	665.0	688.0	447.0	505.0	-143.0	-22.07%	299,659,000
2005	500.0	746.0	432.0	648.0	+148.0	+29.60%	187,827,000