kabutan

TODA CORPORATION(1860) Historical

1860
TSE Prime
TODA CORPORATION
1,200.5
JPY
+2.0
(+0.17%)
Dec 5, 3:10 pm JST
7.76
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
1,201
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,237.0 JPY
52 Week Low Apr 7, 2025
758.3 JPY
Yearly High Dec 1, 2025
1,237.0 JPY
Yearly Low Apr 7, 2025
758.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 972 1,237 758 1,200 +238 +24.73% 138,656,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 945.0 1,126.5 890.1 962.5 +29.7 +3.18% 163,283,500
2023 710.0 942.9 668.0 932.8 +222.8 +31.38% 174,844,100
2022 736.0 791.0 653.0 710.0 -18.0 -2.47% 123,695,400
2021 689.0 874.0 664.0 728.0 +45.0 +6.59% 92,495,700
2020 708.0 763.0 484.0 683.0 -43.0 -5.92% 129,417,600
2019 676.0 748.0 526.0 726.0 +40.0 +5.83% 139,962,500
2018 915.0 1,013.0 620.0 686.0 -218.0 -24.12% 212,908,400
2017 625.0 982.0 602.0 904.0 +287.0 +46.52% 222,608,000
2016 636.0 645.0 390.0 617.0 -31.0 -4.78% 283,900,000
2015 477.0 751.0 411.0 648.0 +170.0 +35.56% 301,399,000
2014 368.0 574.0 304.0 478.0 +113.0 +30.96% 289,945,000
2013 270.0 386.0 197.0 365.0 +103.0 +39.31% 206,186,000
2012 286.0 316.0 183.0 262.0 -18.0 -6.43% 100,484,000
2011 303.0 367.0 253.0 280.0 -22.0 -7.28% 92,030,000
2010 298.0 356.0 262.0 302.0 +6.0 +2.03% 105,465,000
2009 332.0 414.0 233.0 296.0 -32.0 -9.76% 167,204,000
2008 534.0 575.0 281.0 328.0 -211.0 -39.15% 262,139,000
2007 512.0 792.0 507.0 539.0 +34.0 +6.73% 386,251,000
2006 665.0 688.0 447.0 505.0 -143.0 -22.07% 299,659,000
2005 500.0 746.0 432.0 648.0 +148.0 +29.60% 187,827,000