About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TODA CORPORATION(1860) Historical

1860
TSE Prime
TODA CORPORATION
937.9
JPY
-2.2
(-0.23%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,126.5 JPY
52 Week Low Oct 28, 2024
890.1 JPY
Yearly High May 15, 2024
1,126.5 JPY
Yearly Low Oct 28, 2024
890.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 945 1,126 890 937 +5 +0.55% 160,266,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 710.0 942.9 668.0 932.8 +222.8 +31.38% 174,844,100
2022 736.0 791.0 653.0 710.0 -18.0 -2.47% 123,695,400
2021 689.0 874.0 664.0 728.0 +45.0 +6.59% 92,495,700
2020 708.0 763.0 484.0 683.0 -43.0 -5.92% 129,417,600
2019 676.0 748.0 526.0 726.0 +40.0 +5.83% 139,962,500
2018 915.0 1,013.0 620.0 686.0 -218.0 -24.12% 212,908,400
2017 625.0 982.0 602.0 904.0 +287.0 +46.52% 222,608,000
2016 636.0 645.0 390.0 617.0 -31.0 -4.78% 283,900,000
2015 477.0 751.0 411.0 648.0 +170.0 +35.56% 301,399,000
2014 368.0 574.0 304.0 478.0 +113.0 +30.96% 289,945,000
2013 270.0 386.0 197.0 365.0 +103.0 +39.31% 206,186,000
2012 286.0 316.0 183.0 262.0 -18.0 -6.43% 100,484,000
2011 303.0 367.0 253.0 280.0 -22.0 -7.28% 92,030,000
2010 298.0 356.0 262.0 302.0 +6.0 +2.03% 105,465,000
2009 332.0 414.0 233.0 296.0 -32.0 -9.76% 167,204,000
2008 534.0 575.0 281.0 328.0 -211.0 -39.15% 262,139,000
2007 512.0 792.0 507.0 539.0 +34.0 +6.73% 386,251,000
2006 665.0 688.0 447.0 505.0 -143.0 -22.07% 299,659,000
2005 500.0 746.0 432.0 648.0 +148.0 +29.60% 187,827,000
2004 306.0 500.0 302.0 500.0 +197.0 +65.02% 130,389,000