TODA CORPORATION(1860) Historical

52 Week High Dec 11, 2025

1,286.5 JPY

52 Week Low Apr 7, 2025

758.3 JPY

Yearly High Dec 11, 2025

1,286.5 JPY

Yearly Low Apr 7, 2025

758.3 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	972	1,286	758	1,259	+296	+30.81%	142,737,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	306.0	500.0	302.0	500.0	+197.0	+65.02%	130,389,000
2003	199.0	334.0	179.0	303.0	+104.0	+52.26%	127,337,000
2002	355.0	365.0	164.0	199.0	-161.0	-44.72%	113,763,000
2001	529.0	613.0	298.0	360.0	-163.0	-31.17%	111,533,000
2000	394.0	569.0	315.0	523.0	+130.0	+33.08%	103,478,000
1999	550.0	712.0	380.0	393.0	-154.0	-28.15%	84,527,000
1998	365.0	689.0	319.0	547.0	+192.0	+54.08%	68,309,000
1997	877.0	877.0	290.0	355.0	-525.0	-59.66%	70,234,000
1996	904.0	1,160.0	828.0	880.0	-15.0	-1.68%	71,242,000
1995	900.0	992.0	720.0	895.0	+5.0	+0.56%	57,487,000
1994	683.0	999.0	670.0	890.0	+206.0	+30.12%	85,162,000
1993	630.0	825.0	560.0	684.0	+44.0	+6.88%	58,807,000
1992	1,209.0	1,245.4	480.0	640.0	-550.9	-46.26%	57,547,415
1991	1,250.1	1,609.0	1,090.9	1,190.9	-83.6	-6.56%	158,508,798
1990	1,660.1	1,997.0	925.4	1,274.5	-392.8	-23.56%	414,880,809
1989	688.7	1,826.8	676.3	1,667.3	+978.6	+142.09%	603,472,301
1988	471.9	746.7	471.9	688.7	+209.6	+43.75%	181,886,297
1987	351.6	634.3	344.3	479.1	+127.5	+36.26%	168,804,068
1986	251.5	460.3	231.9	351.6	+101.5	+40.58%	179,559,249
1985	205.1	356.6	192.1	250.1	+47.2	+23.26%	121,850,673