Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 306 | 350 | 280 | 319 | +14 | +4.59% | 11,380,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 335 | 367 | 286 | 305 | -27 | -8.13% | 7,954,600 |
| 2023 | 290 | 350 | 279 | 332 | +42 | +14.48% | 7,353,700 |
| 2022 | 305 | 324 | 285 | 290 | -14 | -4.61% | 5,715,100 |
| 2021 | 281 | 365 | 279 | 304 | +19 | +6.67% | 10,127,500 |
| 2020 | 317 | 358 | 194 | 285 | -33 | -10.38% | 15,328,500 |
| 2019 | 370 | 473 | 273 | 318 | -66 | -17.19% | 14,641,300 |
| 2018 | 460 | 853 | 310 | 384 | -64 | -14.29% | 107,787,700 |
| 2017 | 176 | 537 | 156 | 448 | +274 | +157.47% | 53,783,700 |
| 2016 | 225 | 252 | 141 | 174 | -50 | -22.32% | 16,911,000 |
| 2015 | 134 | 288 | 134 | 224 | +89 | +65.93% | 45,918,000 |
| 2014 | 114 | 180 | 95 | 135 | +20 | +17.39% | 66,588,000 |
| 2013 | 65 | 149 | 59 | 115 | +51 | +79.69% | 49,512,000 |
| 2012 | 50 | 80 | 39 | 64 | +15 | +30.61% | 20,165,000 |
| 2011 | 42 | 88 | 34 | 49 | +7 | +16.67% | 26,122,000 |
| 2010 | 46 | 67 | 41 | 42 | -4 | -8.70% | 4,439,000 |
| 2009 | 35 | 82 | 23 | 46 | +17 | +58.62% | 14,806,000 |
| 2008 | 60 | 75 | 19 | 29 | -36 | -55.38% | 16,396,000 |
| 2007 | 78 | 186 | 58 | 65 | -14 | -17.72% | 54,253,000 |
| 2006 | 213 | 413 | 77 | 79 | -132 | -62.56% | 41,502,000 |
| 2005 | 93 | 214 | 93 | 211 | +113 | +115.31% | 32,669,000 |