kabutan

Mori-Gumi Co.,Ltd.(1853) Historical

1853
TSE Standard
Mori-Gumi Co.,Ltd.
329
JPY
+3
(+0.92%)
Aug 13, 3:30 pm JST
2.22
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
329 JPY
52 Week Low Apr 7, 2025
280 JPY
Yearly High Aug 8, 2025
329 JPY
Yearly Low Apr 7, 2025
280 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 306 330 280 329 +24 +7.87% 5,293,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 335 367 286 305 -27 -8.13% 7,954,600
2023 290 350 279 332 +42 +14.48% 7,353,700
2022 305 324 285 290 -14 -4.61% 5,715,100
2021 281 365 279 304 +19 +6.67% 10,127,500
2020 317 358 194 285 -33 -10.38% 15,328,500
2019 370 473 273 318 -66 -17.19% 14,641,300
2018 460 853 310 384 -64 -14.29% 107,787,700
2017 176 537 156 448 +274 +157.47% 53,783,700
2016 225 252 141 174 -50 -22.32% 16,911,000
2015 134 288 134 224 +89 +65.93% 45,918,000
2014 114 180 95 135 +20 +17.39% 66,588,000
2013 65 149 59 115 +51 +79.69% 49,512,000
2012 50 80 39 64 +15 +30.61% 20,165,000
2011 42 88 34 49 +7 +16.67% 26,122,000
2010 46 67 41 42 -4 -8.70% 4,439,000
2009 35 82 23 46 +17 +58.62% 14,806,000
2008 60 75 19 29 -36 -55.38% 16,396,000
2007 78 186 58 65 -14 -17.72% 54,253,000
2006 213 413 77 79 -132 -62.56% 41,502,000
2005 93 214 93 211 +113 +115.31% 32,669,000