About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mori-Gumi Co.,Ltd.(1853) Historical

1853
TSE Standard
Mori-Gumi Co.,Ltd.
304
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
367 JPY
52 Week Low Aug 6, 2024
286 JPY
Yearly High Mar 18, 2024
367 JPY
Yearly Low Aug 6, 2024
286 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 335 367 286 304 -28 -8.43% 7,838,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 290 350 279 332 +42 +14.48% 7,353,700
2022 305 324 285 290 -14 -4.61% 5,715,100
2021 281 365 279 304 +19 +6.67% 10,127,500
2020 317 358 194 285 -33 -10.38% 15,328,500
2019 370 473 273 318 -66 -17.19% 14,641,300
2018 460 853 310 384 -64 -14.29% 107,787,700
2017 176 537 156 448 +274 +157.47% 53,783,700
2016 225 252 141 174 -50 -22.32% 16,911,000
2015 134 288 134 224 +89 +65.93% 45,918,000
2014 114 180 95 135 +20 +17.39% 66,588,000
2013 65 149 59 115 +51 +79.69% 49,512,000
2012 50 80 39 64 +15 +30.61% 20,165,000
2011 42 88 34 49 +7 +16.67% 26,122,000
2010 46 67 41 42 -4 -8.70% 4,439,000
2009 35 82 23 46 +17 +58.62% 14,806,000
2008 60 75 19 29 -36 -55.38% 16,396,000
2007 78 186 58 65 -14 -17.72% 54,253,000
2006 213 413 77 79 -132 -62.56% 41,502,000
2005 93 214 93 211 +113 +115.31% 32,669,000
2004 60 168 55 98 +38 +63.33% 10,071,000