Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 312 | 330 | 310 | 329 | +17 | +5.45% | 466,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 301 | 314 | 300 | 312 | +12 | +4.00% | 443,500 |
Jun, 2025 | 300 | 307 | 297 | 300 | 0 | 0.00% | 743,700 |
May, 2025 | 306 | 315 | 290 | 300 | -6 | -1.96% | 1,331,000 |
Apr, 2025 | 302 | 315 | 280 | 306 | +5 | +1.66% | 1,143,900 |
Mar, 2025 | 320 | 326 | 300 | 301 | -19 | -5.94% | 524,600 |
Feb, 2025 | 311 | 323 | 311 | 320 | +7 | +2.24% | 362,000 |
Jan, 2025 | 306 | 315 | 305 | 313 | +8 | +2.62% | 278,000 |
Dec, 2024 | 308 | 313 | 301 | 305 | -2 | -0.65% | 478,100 |
Nov, 2024 | 305 | 311 | 300 | 307 | +2 | +0.66% | 694,600 |
Oct, 2024 | 307 | 315 | 301 | 305 | -4 | -1.29% | 365,100 |
Sep, 2024 | 311 | 314 | 304 | 309 | -2 | -0.64% | 367,200 |
Aug, 2024 | 326 | 326 | 286 | 311 | -15 | -4.60% | 691,300 |
Jul, 2024 | 325 | 333 | 320 | 326 | +3 | +0.93% | 448,900 |
Jun, 2024 | 312 | 337 | 307 | 323 | +11 | +3.53% | 659,300 |
May, 2024 | 336 | 336 | 308 | 312 | -25 | -7.42% | 643,200 |
Apr, 2024 | 347 | 348 | 326 | 337 | -11 | -3.16% | 515,400 |
Mar, 2024 | 362 | 367 | 341 | 348 | -16 | -4.40% | 1,048,400 |
Feb, 2024 | 340 | 364 | 336 | 364 | +24 | +7.06% | 1,111,700 |
Jan, 2024 | 335 | 344 | 330 | 340 | +8 | +2.41% | 931,400 |
Dec, 2023 | 335 | 335 | 320 | 332 | -3 | -0.90% | 738,100 |