About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mori-Gumi Co.,Ltd.(1853) Historical

1853
TSE Standard
Mori-Gumi Co.,Ltd.
304
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
367 JPY
52 Week Low Aug 6, 2024
286 JPY
Yearly High Mar 18, 2024
367 JPY
Yearly Low Aug 6, 2024
286 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 308 313 301 304 -3 -0.98% 362,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 305 311 300 307 +2 +0.66% 694,600
Oct, 2024 307 315 301 305 -4 -1.29% 365,100
Sep, 2024 311 314 304 309 -2 -0.64% 367,200
Aug, 2024 326 326 286 311 -15 -4.60% 691,300
Jul, 2024 325 333 320 326 +3 +0.93% 448,900
Jun, 2024 312 337 307 323 +11 +3.53% 659,300
May, 2024 336 336 308 312 -25 -7.42% 643,200
Apr, 2024 347 348 326 337 -11 -3.16% 515,400
Mar, 2024 362 367 341 348 -16 -4.40% 1,048,400
Feb, 2024 340 364 336 364 +24 +7.06% 1,111,700
Jan, 2024 335 344 330 340 +8 +2.41% 931,400
Dec, 2023 335 335 320 332 -3 -0.90% 738,100
Nov, 2023 331 340 325 335 +7 +2.13% 567,600
Oct, 2023 339 342 314 328 -12 -3.53% 678,000
Sep, 2023 305 350 299 340 +35 +11.48% 1,334,700
Aug, 2023 307 309 300 305 -1 -0.33% 422,000
Jul, 2023 306 309 299 306 +1 +0.33% 495,200
Jun, 2023 297 308 296 305 +7 +2.35% 770,000
May, 2023 301 304 295 298 -1 -0.33% 420,200
Apr, 2023 294 315 289 299 +8 +2.75% 831,500