Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 325 | 326 | 317 | 319 | -6 | -1.85% | 187,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 332 | 350 | 309 | 325 | -7 | -2.11% | 1,518,600 |
| Oct, 2025 | 326 | 345 | 310 | 332 | +6 | +1.84% | 2,167,200 |
| Sep, 2025 | 317 | 341 | 316 | 326 | +10 | +3.16% | 1,568,000 |
| Aug, 2025 | 312 | 332 | 310 | 316 | +4 | +1.28% | 1,112,300 |
| Jul, 2025 | 301 | 314 | 300 | 312 | +12 | +4.00% | 443,500 |
| Jun, 2025 | 300 | 307 | 297 | 300 | 0 | 0.00% | 743,700 |
| May, 2025 | 306 | 315 | 290 | 300 | -6 | -1.96% | 1,331,000 |
| Apr, 2025 | 302 | 315 | 280 | 306 | +5 | +1.66% | 1,143,900 |
| Mar, 2025 | 320 | 326 | 300 | 301 | -19 | -5.94% | 524,600 |
| Feb, 2025 | 311 | 323 | 311 | 320 | +7 | +2.24% | 362,000 |
| Jan, 2025 | 306 | 315 | 305 | 313 | +8 | +2.62% | 278,000 |
| Dec, 2024 | 308 | 313 | 301 | 305 | -2 | -0.65% | 478,100 |
| Nov, 2024 | 305 | 311 | 300 | 307 | +2 | +0.66% | 694,600 |
| Oct, 2024 | 307 | 315 | 301 | 305 | -4 | -1.29% | 365,100 |
| Sep, 2024 | 311 | 314 | 304 | 309 | -2 | -0.64% | 367,200 |
| Aug, 2024 | 326 | 326 | 286 | 311 | -15 | -4.60% | 691,300 |
| Jul, 2024 | 325 | 333 | 320 | 326 | +3 | +0.93% | 448,900 |
| Jun, 2024 | 312 | 337 | 307 | 323 | +11 | +3.53% | 659,300 |
| May, 2024 | 336 | 336 | 308 | 312 | -25 | -7.42% | 643,200 |
| Apr, 2024 | 347 | 348 | 326 | 337 | -11 | -3.16% | 515,400 |