Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 308 | 313 | 301 | 304 | -3 | -0.98% | 362,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 305 | 311 | 300 | 307 | +2 | +0.66% | 694,600 |
Oct, 2024 | 307 | 315 | 301 | 305 | -4 | -1.29% | 365,100 |
Sep, 2024 | 311 | 314 | 304 | 309 | -2 | -0.64% | 367,200 |
Aug, 2024 | 326 | 326 | 286 | 311 | -15 | -4.60% | 691,300 |
Jul, 2024 | 325 | 333 | 320 | 326 | +3 | +0.93% | 448,900 |
Jun, 2024 | 312 | 337 | 307 | 323 | +11 | +3.53% | 659,300 |
May, 2024 | 336 | 336 | 308 | 312 | -25 | -7.42% | 643,200 |
Apr, 2024 | 347 | 348 | 326 | 337 | -11 | -3.16% | 515,400 |
Mar, 2024 | 362 | 367 | 341 | 348 | -16 | -4.40% | 1,048,400 |
Feb, 2024 | 340 | 364 | 336 | 364 | +24 | +7.06% | 1,111,700 |
Jan, 2024 | 335 | 344 | 330 | 340 | +8 | +2.41% | 931,400 |
Dec, 2023 | 335 | 335 | 320 | 332 | -3 | -0.90% | 738,100 |
Nov, 2023 | 331 | 340 | 325 | 335 | +7 | +2.13% | 567,600 |
Oct, 2023 | 339 | 342 | 314 | 328 | -12 | -3.53% | 678,000 |
Sep, 2023 | 305 | 350 | 299 | 340 | +35 | +11.48% | 1,334,700 |
Aug, 2023 | 307 | 309 | 300 | 305 | -1 | -0.33% | 422,000 |
Jul, 2023 | 306 | 309 | 299 | 306 | +1 | +0.33% | 495,200 |
Jun, 2023 | 297 | 308 | 296 | 305 | +7 | +2.35% | 770,000 |
May, 2023 | 301 | 304 | 295 | 298 | -1 | -0.33% | 420,200 |
Apr, 2023 | 294 | 315 | 289 | 299 | +8 | +2.75% | 831,500 |