Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 333 | 337 | 333 | 336 | 0 | 0.00% | 37,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 337 | 337 | 333 | 336 | -2 | -0.59% | 38,500 |
| Mar 11, 2026 | 339 | 341 | 338 | 338 | 0 | 0.00% | 27,200 |
| Mar 10, 2026 | 336 | 340 | 335 | 338 | +6 | +1.81% | 43,400 |
| Mar 9, 2026 | 334 | 335 | 328 | 332 | -10 | -2.92% | 109,500 |
| Mar 6, 2026 | 342 | 343 | 341 | 342 | -3 | -0.87% | 27,300 |
| Mar 5, 2026 | 341 | 345 | 339 | 345 | +10 | +2.99% | 55,100 |
| Mar 4, 2026 | 339 | 339 | 331 | 335 | -9 | -2.62% | 100,000 |
| Mar 3, 2026 | 346 | 350 | 340 | 344 | -2 | -0.58% | 134,600 |
| Mar 2, 2026 | 352 | 352 | 344 | 346 | -4 | -1.14% | 141,300 |
| Feb 27, 2026 | 348 | 351 | 347 | 350 | +3 | +0.86% | 48,200 |
| Feb 26, 2026 | 347 | 350 | 347 | 347 | -1 | -0.29% | 24,400 |
| Feb 25, 2026 | 350 | 350 | 347 | 348 | 0 | 0.00% | 33,000 |
| Feb 24, 2026 | 348 | 349 | 347 | 348 | 0 | 0.00% | 102,200 |
| Feb 20, 2026 | 349 | 350 | 347 | 348 | 0 | 0.00% | 18,500 |
| Feb 19, 2026 | 349 | 349 | 347 | 348 | 0 | 0.00% | 18,100 |
| Feb 18, 2026 | 348 | 350 | 345 | 348 | 0 | 0.00% | 39,700 |
| Feb 17, 2026 | 346 | 351 | 343 | 348 | +2 | +0.58% | 48,000 |
| Feb 16, 2026 | 347 | 347 | 342 | 346 | +2 | +0.58% | 104,300 |
| Feb 13, 2026 | 346 | 347 | 341 | 344 | -2 | -0.58% | 96,200 |
| Feb 12, 2026 | 346 | 349 | 345 | 346 | 0 | 0.00% | 36,000 |