About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mori-Gumi Co.,Ltd.(1853) Historical

1853
TSE Standard
Mori-Gumi Co.,Ltd.
300
JPY
+5
(+1.69%)
May 9, 3:30 pm JST
2.06
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
337 JPY
52 Week Low Apr 7, 2025
280 JPY
Yearly High Mar 25, 2025
326 JPY
Yearly Low Apr 7, 2025
280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 297 301 297 300 +5 +1.69% 16,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 300 306 292 295 -4 -1.34% 274,700
May 7, 2025 304 312 293 299 -5 -1.64% 290,700
May 2, 2025 305 306 304 304 0 0.00% 9,500
May 1, 2025 306 315 298 304 -2 -0.65% 99,600
Apr 30, 2025 306 306 304 306 +1 +0.33% 11,600
Apr 28, 2025 305 306 304 305 +1 +0.33% 17,600
Apr 25, 2025 305 305 301 304 +1 +0.33% 46,400
Apr 24, 2025 302 303 301 303 +2 +0.66% 35,000
Apr 23, 2025 299 301 299 301 +2 +0.67% 14,700
Apr 22, 2025 300 300 298 299 0 0.00% 9,100
Apr 21, 2025 297 299 297 299 +2 +0.67% 18,200
Apr 18, 2025 298 300 297 297 0 0.00% 27,500
Apr 17, 2025 295 309 293 297 +2 +0.68% 139,900
Apr 16, 2025 296 315 294 295 -1 -0.34% 242,100
Apr 15, 2025 298 299 294 296 -2 -0.67% 26,400
Apr 14, 2025 295 299 295 298 -1 -0.33% 30,200
Apr 11, 2025 298 299 294 299 -2 -0.66% 25,400
Apr 10, 2025 298 301 298 301 +7 +2.38% 115,300
Apr 9, 2025 283 294 282 294 -5 -1.67% 94,200
Apr 8, 2025 282 299 282 299 +18 +6.41% 52,300