Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 297 | 301 | 297 | 300 | +5 | +1.69% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 300 | 306 | 292 | 295 | -4 | -1.34% | 274,700 |
May 7, 2025 | 304 | 312 | 293 | 299 | -5 | -1.64% | 290,700 |
May 2, 2025 | 305 | 306 | 304 | 304 | 0 | 0.00% | 9,500 |
May 1, 2025 | 306 | 315 | 298 | 304 | -2 | -0.65% | 99,600 |
Apr 30, 2025 | 306 | 306 | 304 | 306 | +1 | +0.33% | 11,600 |
Apr 28, 2025 | 305 | 306 | 304 | 305 | +1 | +0.33% | 17,600 |
Apr 25, 2025 | 305 | 305 | 301 | 304 | +1 | +0.33% | 46,400 |
Apr 24, 2025 | 302 | 303 | 301 | 303 | +2 | +0.66% | 35,000 |
Apr 23, 2025 | 299 | 301 | 299 | 301 | +2 | +0.67% | 14,700 |
Apr 22, 2025 | 300 | 300 | 298 | 299 | 0 | 0.00% | 9,100 |
Apr 21, 2025 | 297 | 299 | 297 | 299 | +2 | +0.67% | 18,200 |
Apr 18, 2025 | 298 | 300 | 297 | 297 | 0 | 0.00% | 27,500 |
Apr 17, 2025 | 295 | 309 | 293 | 297 | +2 | +0.68% | 139,900 |
Apr 16, 2025 | 296 | 315 | 294 | 295 | -1 | -0.34% | 242,100 |
Apr 15, 2025 | 298 | 299 | 294 | 296 | -2 | -0.67% | 26,400 |
Apr 14, 2025 | 295 | 299 | 295 | 298 | -1 | -0.33% | 30,200 |
Apr 11, 2025 | 298 | 299 | 294 | 299 | -2 | -0.66% | 25,400 |
Apr 10, 2025 | 298 | 301 | 298 | 301 | +7 | +2.38% | 115,300 |
Apr 9, 2025 | 283 | 294 | 282 | 294 | -5 | -1.67% | 94,200 |
Apr 8, 2025 | 282 | 299 | 282 | 299 | +18 | +6.41% | 52,300 |