Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 343 | 343 | 339 | 341 | -2 | -0.58% | 33,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 345 | 345 | 341 | 343 | -1 | -0.29% | 28,200 |
| Jan 27, 2026 | 345 | 345 | 341 | 344 | 0 | 0.00% | 28,600 |
| Jan 26, 2026 | 344 | 345 | 341 | 344 | -2 | -0.58% | 55,600 |
| Jan 23, 2026 | 347 | 347 | 342 | 346 | 0 | 0.00% | 40,900 |
| Jan 22, 2026 | 345 | 346 | 342 | 346 | +2 | +0.58% | 38,400 |
| Jan 21, 2026 | 344 | 346 | 342 | 344 | -2 | -0.58% | 49,300 |
| Jan 20, 2026 | 347 | 347 | 344 | 346 | -1 | -0.29% | 38,000 |
| Jan 19, 2026 | 346 | 347 | 345 | 347 | +1 | +0.29% | 36,500 |
| Jan 16, 2026 | 346 | 348 | 345 | 346 | 0 | 0.00% | 63,800 |
| Jan 15, 2026 | 343 | 346 | 340 | 346 | +4 | +1.17% | 67,000 |
| Jan 14, 2026 | 335 | 342 | 335 | 342 | +6 | +1.79% | 96,300 |
| Jan 13, 2026 | 336 | 338 | 334 | 336 | +1 | +0.30% | 39,900 |
| Jan 9, 2026 | 334 | 335 | 332 | 335 | 0 | 0.00% | 20,800 |
| Jan 8, 2026 | 333 | 335 | 333 | 335 | +2 | +0.60% | 25,000 |
| Jan 7, 2026 | 336 | 337 | 333 | 333 | -2 | -0.60% | 32,800 |
| Jan 6, 2026 | 331 | 336 | 331 | 335 | +5 | +1.52% | 121,300 |
| Jan 5, 2026 | 325 | 333 | 325 | 330 | +5 | +1.54% | 53,200 |
| Dec 30, 2025 | 323 | 327 | 323 | 325 | 0 | 0.00% | 35,300 |
| Dec 29, 2025 | 321 | 325 | 320 | 325 | 0 | 0.00% | 43,300 |
| Dec 26, 2025 | 324 | 325 | 323 | 325 | +1 | +0.31% | 37,000 |