Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 317 | 319 | 317 | 319 | -1 | -0.31% | 14,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 318 | 321 | 317 | 320 | +3 | +0.95% | 32,000 |
| Apr 27, 2026 | 320 | 320 | 317 | 317 | -2 | -0.63% | 28,900 |
| Apr 24, 2026 | 321 | 321 | 316 | 319 | -1 | -0.31% | 54,400 |
| Apr 23, 2026 | 321 | 321 | 317 | 320 | +1 | +0.31% | 51,800 |
| Apr 22, 2026 | 321 | 321 | 319 | 319 | -2 | -0.62% | 21,000 |
| Apr 21, 2026 | 320 | 321 | 318 | 321 | +1 | +0.31% | 40,800 |
| Apr 20, 2026 | 322 | 322 | 319 | 320 | -1 | -0.31% | 26,200 |
| Apr 17, 2026 | 321 | 321 | 319 | 321 | 0 | 0.00% | 23,000 |
| Apr 16, 2026 | 320 | 321 | 319 | 321 | +2 | +0.63% | 23,400 |
| Apr 15, 2026 | 321 | 321 | 319 | 319 | -1 | -0.31% | 19,200 |
| Apr 14, 2026 | 318 | 320 | 318 | 320 | +2 | +0.63% | 24,400 |
| Apr 13, 2026 | 319 | 321 | 318 | 318 | -2 | -0.62% | 34,900 |
| Apr 10, 2026 | 324 | 324 | 319 | 320 | -3 | -0.93% | 42,600 |
| Apr 9, 2026 | 323 | 325 | 322 | 323 | 0 | 0.00% | 39,300 |
| Apr 8, 2026 | 321 | 324 | 321 | 323 | +2 | +0.62% | 51,700 |
| Apr 7, 2026 | 322 | 322 | 318 | 321 | 0 | 0.00% | 35,400 |
| Apr 6, 2026 | 324 | 325 | 321 | 321 | -3 | -0.93% | 33,100 |
| Apr 3, 2026 | 324 | 324 | 323 | 324 | 0 | 0.00% | 19,200 |
| Apr 2, 2026 | 326 | 329 | 323 | 324 | -1 | -0.31% | 24,000 |
| Apr 1, 2026 | 324 | 325 | 322 | 325 | +3 | +0.93% | 24,000 |