Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 318 | 319 | 318 | 319 | +1 | +0.31% | 7,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 318 | 320 | 318 | 318 | +1 | +0.32% | 31,600 |
| Dec 3, 2025 | 318 | 320 | 317 | 317 | -1 | -0.31% | 42,200 |
| Dec 2, 2025 | 322 | 322 | 318 | 318 | -3 | -0.93% | 65,500 |
| Dec 1, 2025 | 325 | 326 | 320 | 321 | -4 | -1.23% | 37,900 |
| Nov 28, 2025 | 320 | 326 | 319 | 325 | +5 | +1.56% | 127,700 |
| Nov 27, 2025 | 322 | 322 | 319 | 320 | -1 | -0.31% | 34,900 |
| Nov 26, 2025 | 319 | 322 | 318 | 321 | 0 | 0.00% | 41,000 |
| Nov 25, 2025 | 324 | 324 | 318 | 321 | 0 | 0.00% | 49,500 |
| Nov 21, 2025 | 317 | 321 | 316 | 321 | +3 | +0.94% | 48,900 |
| Nov 20, 2025 | 322 | 322 | 317 | 318 | -2 | -0.62% | 65,500 |
| Nov 19, 2025 | 321 | 323 | 317 | 320 | +2 | +0.63% | 45,600 |
| Nov 18, 2025 | 322 | 323 | 317 | 318 | -7 | -2.15% | 53,300 |
| Nov 17, 2025 | 318 | 327 | 317 | 325 | +7 | +2.20% | 111,200 |
| Nov 14, 2025 | 318 | 319 | 315 | 318 | -2 | -0.62% | 45,500 |
| Nov 13, 2025 | 316 | 320 | 316 | 320 | 0 | 0.00% | 97,700 |
| Nov 12, 2025 | 340 | 350 | 309 | 320 | -19 | -5.60% | 574,800 |
| Nov 11, 2025 | 339 | 339 | 334 | 339 | 0 | 0.00% | 35,300 |
| Nov 10, 2025 | 337 | 339 | 336 | 339 | +6 | +1.80% | 41,300 |
| Nov 7, 2025 | 333 | 334 | 332 | 333 | -2 | -0.60% | 22,600 |
| Nov 6, 2025 | 333 | 335 | 331 | 335 | +2 | +0.60% | 47,100 |