kabutan

Mori-Gumi Co.,Ltd.(1853) Historical

1853
TSE Standard
Mori-Gumi Co.,Ltd.
336
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
336.1
Mar 13, 8:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
352 JPY
52 Week Low Apr 7, 2025
280 JPY
Yearly High Mar 2, 2026
352 JPY
Yearly Low Apr 7, 2025
280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 333 337 333 336 0 0.00% 37,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 337 337 333 336 -2 -0.59% 38,500
Mar 11, 2026 339 341 338 338 0 0.00% 27,200
Mar 10, 2026 336 340 335 338 +6 +1.81% 43,400
Mar 9, 2026 334 335 328 332 -10 -2.92% 109,500
Mar 6, 2026 342 343 341 342 -3 -0.87% 27,300
Mar 5, 2026 341 345 339 345 +10 +2.99% 55,100
Mar 4, 2026 339 339 331 335 -9 -2.62% 100,000
Mar 3, 2026 346 350 340 344 -2 -0.58% 134,600
Mar 2, 2026 352 352 344 346 -4 -1.14% 141,300
Feb 27, 2026 348 351 347 350 +3 +0.86% 48,200
Feb 26, 2026 347 350 347 347 -1 -0.29% 24,400
Feb 25, 2026 350 350 347 348 0 0.00% 33,000
Feb 24, 2026 348 349 347 348 0 0.00% 102,200
Feb 20, 2026 349 350 347 348 0 0.00% 18,500
Feb 19, 2026 349 349 347 348 0 0.00% 18,100
Feb 18, 2026 348 350 345 348 0 0.00% 39,700
Feb 17, 2026 346 351 343 348 +2 +0.58% 48,000
Feb 16, 2026 347 347 342 346 +2 +0.58% 104,300
Feb 13, 2026 346 347 341 344 -2 -0.58% 96,200
Feb 12, 2026 346 349 345 346 0 0.00% 36,000