Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 305 | 305 | 301 | 304 | 0 | 0.00% | 36,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 305 | 305 | 303 | 304 | 0 | 0.00% | 7,700 |
Dec 19, 2024 | 303 | 304 | 302 | 304 | 0 | 0.00% | 25,700 |
Dec 18, 2024 | 304 | 305 | 303 | 304 | 0 | 0.00% | 19,100 |
Dec 17, 2024 | 305 | 306 | 304 | 304 | -2 | -0.65% | 19,300 |
Dec 16, 2024 | 305 | 307 | 305 | 306 | +1 | +0.33% | 19,100 |
Dec 13, 2024 | 307 | 307 | 305 | 305 | -2 | -0.65% | 20,700 |
Dec 12, 2024 | 305 | 307 | 304 | 307 | +1 | +0.33% | 19,200 |
Dec 11, 2024 | 305 | 307 | 304 | 306 | -1 | -0.33% | 12,800 |
Dec 10, 2024 | 307 | 307 | 306 | 307 | +3 | +0.99% | 6,800 |
Dec 9, 2024 | 309 | 310 | 302 | 304 | -5 | -1.62% | 38,000 |
Dec 6, 2024 | 309 | 310 | 308 | 309 | 0 | 0.00% | 2,500 |
Dec 5, 2024 | 308 | 310 | 307 | 309 | +1 | +0.32% | 4,400 |
Dec 4, 2024 | 309 | 309 | 308 | 308 | -1 | -0.32% | 5,900 |
Dec 3, 2024 | 308 | 313 | 308 | 309 | +1 | +0.32% | 61,900 |
Dec 2, 2024 | 308 | 311 | 307 | 308 | +1 | +0.33% | 26,700 |
Nov 29, 2024 | 306 | 311 | 306 | 307 | 0 | 0.00% | 36,600 |
Nov 28, 2024 | 304 | 310 | 303 | 307 | +4 | +1.32% | 41,600 |
Nov 27, 2024 | 304 | 305 | 303 | 303 | -1 | -0.33% | 51,500 |
Nov 26, 2024 | 305 | 305 | 303 | 304 | 0 | 0.00% | 6,700 |
Nov 25, 2024 | 303 | 304 | 302 | 304 | +1 | +0.33% | 63,100 |