Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 335 | 338 | 335 | 337 | +1 | +0.30% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 334 | 341 | 328 | 336 | -6 | -1.75% | 255,900 |
| Mar 6, 2026 | 352 | 352 | 331 | 342 | -8 | -2.29% | 458,300 |
| Feb 27, 2026 | 348 | 351 | 347 | 350 | +2 | +0.57% | 207,800 |
| Feb 20, 2026 | 347 | 351 | 342 | 348 | +4 | +1.16% | 228,600 |
| Feb 13, 2026 | 350 | 351 | 341 | 344 | -4 | -1.15% | 270,000 |
| Feb 6, 2026 | 342 | 350 | 341 | 348 | +6 | +1.75% | 140,700 |
| Jan 30, 2026 | 344 | 345 | 338 | 342 | -4 | -1.16% | 176,500 |
| Jan 23, 2026 | 346 | 347 | 342 | 346 | 0 | 0.00% | 203,100 |
| Jan 16, 2026 | 336 | 348 | 334 | 346 | +11 | +3.28% | 267,000 |
| Jan 9, 2026 | 325 | 337 | 325 | 335 | +10 | +3.08% | 253,100 |
| Dec 30, 2025 | 321 | 327 | 320 | 325 | 0 | 0.00% | 78,600 |
| Dec 26, 2025 | 320 | 325 | 319 | 325 | +5 | +1.56% | 252,400 |
| Dec 19, 2025 | 318 | 320 | 317 | 320 | +1 | +0.31% | 144,200 |
| Dec 12, 2025 | 318 | 321 | 318 | 319 | 0 | 0.00% | 133,900 |
| Dec 5, 2025 | 325 | 326 | 317 | 319 | -6 | -1.85% | 187,300 |
| Nov 28, 2025 | 324 | 326 | 318 | 325 | +4 | +1.25% | 253,100 |
| Nov 21, 2025 | 318 | 327 | 316 | 321 | +3 | +0.94% | 324,500 |
| Nov 14, 2025 | 337 | 350 | 309 | 318 | -15 | -4.50% | 794,600 |
| Nov 7, 2025 | 332 | 335 | 328 | 333 | +1 | +0.30% | 146,400 |
| Oct 31, 2025 | 338 | 340 | 327 | 332 | -4 | -1.19% | 352,600 |