Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 305 | 305 | 301 | 304 | 0 | 0.00% | 72,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 305 | 307 | 302 | 304 | -1 | -0.33% | 90,900 |
Dec 13, 2024 | 309 | 310 | 302 | 305 | -4 | -1.29% | 97,500 |
Dec 6, 2024 | 308 | 313 | 307 | 309 | +2 | +0.65% | 101,400 |
Nov 29, 2024 | 303 | 311 | 302 | 307 | +4 | +1.32% | 199,500 |
Nov 22, 2024 | 301 | 303 | 300 | 303 | 0 | 0.00% | 173,300 |
Nov 15, 2024 | 304 | 306 | 300 | 303 | -2 | -0.66% | 178,800 |
Nov 8, 2024 | 306 | 308 | 304 | 305 | 0 | 0.00% | 131,800 |
Nov 1, 2024 | 303 | 305 | 302 | 305 | +1 | +0.33% | 41,800 |
Oct 25, 2024 | 306 | 307 | 302 | 304 | -2 | -0.65% | 77,300 |
Oct 18, 2024 | 304 | 306 | 301 | 306 | +2 | +0.66% | 66,200 |
Oct 11, 2024 | 306 | 309 | 302 | 304 | -2 | -0.65% | 103,600 |
Oct 4, 2024 | 305 | 315 | 304 | 306 | -1 | -0.33% | 109,100 |
Sep 27, 2024 | 305 | 309 | 304 | 307 | +2 | +0.66% | 96,000 |
Sep 20, 2024 | 308 | 308 | 304 | 305 | -3 | -0.97% | 70,600 |
Sep 13, 2024 | 305 | 312 | 305 | 308 | 0 | 0.00% | 75,900 |
Sep 6, 2024 | 311 | 312 | 304 | 308 | -3 | -0.96% | 103,000 |
Aug 30, 2024 | 317 | 317 | 308 | 311 | -2 | -0.64% | 100,300 |
Aug 23, 2024 | 311 | 318 | 309 | 313 | +2 | +0.64% | 108,200 |
Aug 16, 2024 | 311 | 311 | 301 | 311 | 0 | 0.00% | 55,500 |
Aug 9, 2024 | 305 | 315 | 286 | 311 | +1 | +0.32% | 284,500 |