Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 327 | 330 | 320 | 329 | +6 | +1.86% | 225,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 311 | 329 | 310 | 323 | +10 | +3.19% | 227,000 |
Aug 1, 2025 | 303 | 315 | 303 | 313 | +10 | +3.30% | 148,100 |
Jul 25, 2025 | 303 | 306 | 302 | 303 | 0 | 0.00% | 113,800 |
Jul 18, 2025 | 303 | 306 | 301 | 303 | 0 | 0.00% | 89,400 |
Jul 11, 2025 | 302 | 303 | 301 | 303 | +2 | +0.66% | 60,700 |
Jul 4, 2025 | 300 | 302 | 299 | 301 | +1 | +0.33% | 88,500 |
Jun 27, 2025 | 298 | 307 | 298 | 300 | +1 | +0.33% | 342,700 |
Jun 20, 2025 | 299 | 299 | 297 | 299 | 0 | 0.00% | 118,000 |
Jun 13, 2025 | 300 | 300 | 297 | 299 | -1 | -0.33% | 156,600 |
Jun 6, 2025 | 300 | 300 | 297 | 300 | 0 | 0.00% | 83,300 |
May 30, 2025 | 301 | 301 | 295 | 300 | +2 | +0.67% | 97,900 |
May 23, 2025 | 297 | 308 | 290 | 298 | +2 | +0.68% | 370,400 |
May 16, 2025 | 299 | 302 | 292 | 296 | -4 | -1.33% | 171,600 |
May 9, 2025 | 304 | 312 | 292 | 300 | -4 | -1.32% | 582,000 |
May 2, 2025 | 305 | 315 | 298 | 304 | 0 | 0.00% | 138,300 |
Apr 25, 2025 | 297 | 305 | 297 | 304 | +7 | +2.36% | 123,400 |
Apr 18, 2025 | 295 | 315 | 293 | 297 | -2 | -0.67% | 466,100 |
Apr 11, 2025 | 288 | 301 | 280 | 299 | +5 | +1.70% | 369,000 |
Apr 4, 2025 | 302 | 305 | 294 | 294 | -13 | -4.23% | 196,600 |
Mar 28, 2025 | 324 | 326 | 304 | 307 | -17 | -5.25% | 233,300 |