Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 325 | 326 | 317 | 319 | -6 | -1.85% | 197,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 324 | 326 | 318 | 325 | +4 | +1.25% | 253,100 |
| Nov 21, 2025 | 318 | 327 | 316 | 321 | +3 | +0.94% | 324,500 |
| Nov 14, 2025 | 337 | 350 | 309 | 318 | -15 | -4.50% | 794,600 |
| Nov 7, 2025 | 332 | 335 | 328 | 333 | +1 | +0.30% | 146,400 |
| Oct 31, 2025 | 338 | 340 | 327 | 332 | -4 | -1.19% | 352,600 |
| Oct 24, 2025 | 337 | 343 | 330 | 336 | +6 | +1.82% | 670,600 |
| Oct 17, 2025 | 315 | 345 | 310 | 330 | +11 | +3.45% | 854,600 |
| Oct 10, 2025 | 319 | 323 | 318 | 319 | +2 | +0.63% | 153,000 |
| Oct 3, 2025 | 326 | 331 | 317 | 317 | -10 | -3.06% | 258,400 |
| Sep 26, 2025 | 327 | 332 | 326 | 327 | +2 | +0.62% | 222,700 |
| Sep 19, 2025 | 328 | 330 | 322 | 325 | -3 | -0.91% | 178,100 |
| Sep 12, 2025 | 335 | 341 | 328 | 328 | -2 | -0.61% | 480,100 |
| Sep 5, 2025 | 317 | 337 | 316 | 330 | +14 | +4.43% | 565,100 |
| Aug 29, 2025 | 323 | 323 | 310 | 316 | -6 | -1.86% | 365,600 |
| Aug 22, 2025 | 327 | 328 | 315 | 322 | -5 | -1.53% | 217,400 |
| Aug 15, 2025 | 327 | 332 | 320 | 327 | +4 | +1.24% | 288,400 |
| Aug 8, 2025 | 311 | 329 | 310 | 323 | +10 | +3.19% | 227,000 |
| Aug 1, 2025 | 303 | 315 | 303 | 313 | +10 | +3.30% | 148,100 |
| Jul 25, 2025 | 303 | 306 | 302 | 303 | 0 | 0.00% | 113,800 |
| Jul 18, 2025 | 303 | 306 | 301 | 303 | 0 | 0.00% | 89,400 |