kabutan

Mori-Gumi Co.,Ltd.(1853) Historical

1853
TSE Standard
Mori-Gumi Co.,Ltd.
318
JPY
0
(0.00%)
Dec 5, 2:29 pm JST
2.05
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
318
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
350 JPY
52 Week Low Apr 7, 2025
280 JPY
Yearly High Nov 12, 2025
350 JPY
Yearly Low Apr 7, 2025
280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 325 326 317 318 -7 -2.15% 185,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 325 +1.25% 321 253,100 0 691,600
Nov 21, 2025 321 +0.94% 320 324,500 0 680,600
Nov 14, 2025 318 -4.50% 327 794,600 0 682,400
Nov 7, 2025 333 +0.30% 332 146,400 0 577,500
Oct 31, 2025 332 -1.19% 334 352,600 0 574,000
Oct 24, 2025 336 +1.82% 336 670,600 0 609,400
Oct 17, 2025 330 +3.45% 331 854,600 0 533,500
Oct 10, 2025 319 +0.63% 321 153,000 0 555,700
Oct 3, 2025 317 -3.06% 323 258,400 0 534,400
Sep 26, 2025 327 +0.62% 328 222,700 0 534,900
Sep 19, 2025 325 -0.91% 325 178,100 0 505,700
Sep 12, 2025 328 -0.61% 333 480,100 0 497,100
Sep 5, 2025 330 +4.43% 328 565,100 0 443,700
Aug 29, 2025 316 -1.86% 316 365,600 0 377,000
Aug 22, 2025 322 -1.53% 320 217,400 0 338,300
Aug 15, 2025 327 +1.24% 327 288,400 0 364,700
Aug 8, 2025 323 +3.19% 320 227,000 0 361,800
Aug 1, 2025 313 +3.30% 309 148,100 0 342,400
Jul 25, 2025 303 0.00% 304 113,800 0 310,000
Jul 18, 2025 303 0.00% 303 89,400 0 309,400