Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 299 | 301 | 299 | 299 | -1 | -0.33% | 15,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 300 | -1.32% | 298 | 582,000 | ー | ー | ー |
May 2, 2025 | 304 | 0.00% | 306 | 138,300 | 0 | 250,200 | ー |
Apr 25, 2025 | 304 | +2.36% | 301 | 123,400 | 0 | 252,600 | ー |
Apr 18, 2025 | 297 | -0.67% | 300 | 466,100 | 0 | 266,500 | ー |
Apr 11, 2025 | 299 | +1.70% | 291 | 369,000 | 0 | 289,200 | ー |
Apr 4, 2025 | 294 | -4.23% | 298 | 196,600 | 0 | 536,800 | ー |
Mar 28, 2025 | 307 | -5.25% | 318 | 233,300 | 0 | 548,900 | ー |
Mar 21, 2025 | 324 | +1.25% | 321 | 111,500 | 0 | 562,500 | ー |
Mar 14, 2025 | 320 | +0.31% | 319 | 66,000 | 0 | 555,400 | ー |
Mar 7, 2025 | 319 | -0.31% | 316 | 73,400 | 0 | 565,600 | ー |
Feb 28, 2025 | 320 | +0.63% | 317 | 70,500 | 0 | 644,400 | ー |
Feb 21, 2025 | 318 | -0.31% | 319 | 98,700 | 0 | 648,200 | ー |
Feb 14, 2025 | 319 | +0.95% | 319 | 117,000 | 0 | 638,400 | ー |
Feb 7, 2025 | 316 | +0.96% | 313 | 75,800 | 0 | 643,000 | ー |
Jan 31, 2025 | 313 | +0.97% | 312 | 61,300 | 0 | 643,200 | ー |
Jan 24, 2025 | 310 | +0.98% | 309 | 72,200 | 0 | 641,800 | ー |
Jan 17, 2025 | 307 | -0.97% | 309 | 41,700 | 0 | 635,300 | ー |
Jan 10, 2025 | 310 | +1.64% | 309 | 102,800 | 0 | 629,000 | ー |
Dec 30, 2024 | 305 | 0.00% | 305 | 7,600 | ー | ー | ー |
Dec 27, 2024 | 305 | +0.33% | 302 | 180,700 | 0 | 606,600 | ー |