Mori-Gumi Co.,Ltd.(1853) Historical

52 Week High Nov 12, 2025

350 JPY

52 Week Low Apr 7, 2025

280 JPY

Yearly High Nov 12, 2025

350 JPY

Yearly Low Apr 7, 2025

280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	344	345	339	341	-5	-1.45%	178,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	346	0.00%	344	203,100	0	672,000	ー
Jan 16, 2026	346	+3.28%	341	267,000	0	687,700	ー
Jan 9, 2026	335	+3.08%	333	253,100	0	802,500	ー
Dec 30, 2025	325	0.00%	323	78,600	ー	ー	ー
Dec 26, 2025	325	+1.56%	321	252,400	0	754,800	ー
Dec 19, 2025	320	+0.31%	318	144,200	0	750,700	ー
Dec 12, 2025	319	0.00%	318	133,900	0	732,700	ー
Dec 5, 2025	319	-1.85%	319	187,300	0	721,000	ー
Nov 28, 2025	325	+1.25%	321	253,100	0	691,600	ー
Nov 21, 2025	321	+0.94%	320	324,500	0	680,600	ー
Nov 14, 2025	318	-4.50%	327	794,600	0	682,400	ー
Nov 7, 2025	333	+0.30%	332	146,400	0	577,500	ー
Oct 31, 2025	332	-1.19%	334	352,600	0	574,000	ー
Oct 24, 2025	336	+1.82%	336	670,600	0	609,400	ー
Oct 17, 2025	330	+3.45%	331	854,600	0	533,500	ー
Oct 10, 2025	319	+0.63%	321	153,000	0	555,700	ー
Oct 3, 2025	317	-3.06%	323	258,400	0	534,400	ー
Sep 26, 2025	327	+0.62%	328	222,700	0	534,900	ー
Sep 19, 2025	325	-0.91%	325	178,100	0	505,700	ー
Sep 12, 2025	328	-0.61%	333	480,100	0	497,100	ー