Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 305 | 305 | 301 | 304 | 0 | 0.00% | 36,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 304 | -0.33% | 304 | 90,900 | ー | ー | ー |
Dec 13, 2024 | 305 | -1.29% | 306 | 97,500 | 0 | 597,700 | ー |
Dec 6, 2024 | 309 | +0.65% | 310 | 101,400 | 0 | 591,300 | ー |
Nov 29, 2024 | 307 | +1.32% | 305 | 199,500 | 0 | 523,600 | ー |
Nov 22, 2024 | 303 | 0.00% | 300 | 173,300 | 0 | 435,900 | ー |
Nov 15, 2024 | 303 | -0.66% | 302 | 178,800 | 0 | 385,700 | ー |
Nov 8, 2024 | 305 | 0.00% | 305 | 131,800 | 0 | 353,000 | ー |
Nov 1, 2024 | 305 | +0.33% | 303 | 41,800 | 0 | 352,600 | ー |
Oct 25, 2024 | 304 | -0.65% | 304 | 77,300 | 0 | 351,700 | ー |
Oct 18, 2024 | 306 | +0.66% | 304 | 66,200 | 0 | 357,500 | ー |
Oct 11, 2024 | 304 | -0.65% | 305 | 103,600 | 0 | 353,300 | ー |
Oct 4, 2024 | 306 | -0.33% | 308 | 109,100 | 0 | 347,100 | ー |
Sep 27, 2024 | 307 | +0.66% | 306 | 96,000 | 0 | 340,500 | ー |
Sep 20, 2024 | 305 | -0.97% | 305 | 70,600 | 0 | 364,900 | ー |
Sep 13, 2024 | 308 | 0.00% | 307 | 75,900 | 0 | 363,900 | ー |
Sep 6, 2024 | 308 | -0.96% | 307 | 103,000 | 0 | 366,900 | ー |
Aug 30, 2024 | 311 | -0.64% | 310 | 100,300 | 0 | 371,600 | ー |
Aug 23, 2024 | 313 | +0.64% | 312 | 108,200 | 0 | 383,500 | ー |
Aug 16, 2024 | 311 | 0.00% | 308 | 55,500 | 0 | 383,200 | ー |
Aug 9, 2024 | 311 | +0.32% | 299 | 284,500 | 0 | 408,300 | ー |