Mori-Gumi Co.,Ltd.(1853) Historical

52 Week High Mar 2, 2026

352 JPY

52 Week Low Apr 7, 2025

280 JPY

Yearly High Mar 2, 2026

352 JPY

Yearly Low Apr 7, 2025

280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	333	337	333	336	0	0.00%	37,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	336	-1.75%	334	255,900	ー	ー	ー
Mar 6, 2026	342	-2.29%	343	458,300	0	539,200	ー
Feb 27, 2026	350	+0.57%	348	207,800	0	742,700	ー
Feb 20, 2026	348	+1.16%	346	228,600	0	749,300	ー
Feb 13, 2026	344	-1.15%	346	270,000	0	702,500	ー
Feb 6, 2026	348	+1.75%	346	140,700	0	677,900	ー
Jan 30, 2026	342	-1.16%	341	176,500	0	661,400	ー
Jan 23, 2026	346	0.00%	344	203,100	0	672,000	ー
Jan 16, 2026	346	+3.28%	341	267,000	0	687,700	ー
Jan 9, 2026	335	+3.08%	333	253,100	0	802,500	ー
Dec 30, 2025	325	0.00%	323	78,600	ー	ー	ー
Dec 26, 2025	325	+1.56%	321	252,400	0	754,800	ー
Dec 19, 2025	320	+0.31%	318	144,200	0	750,700	ー
Dec 12, 2025	319	0.00%	318	133,900	0	732,700	ー
Dec 5, 2025	319	-1.85%	319	187,300	0	721,000	ー
Nov 28, 2025	325	+1.25%	321	253,100	0	691,600	ー
Nov 21, 2025	321	+0.94%	320	324,500	0	680,600	ー
Nov 14, 2025	318	-4.50%	327	794,600	0	682,400	ー
Nov 7, 2025	333	+0.30%	332	146,400	0	577,500	ー
Oct 31, 2025	332	-1.19%	334	352,600	0	574,000	ー