Mori-Gumi Co.,Ltd.(1853) Historical

52 Week High Mar 2, 2026

352 JPY

52 Week Low May 21, 2025

290 JPY

Yearly High Mar 2, 2026

352 JPY

Yearly Low Apr 24, 2026

316 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	320	321	317	318	-1	-0.31%	74,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	319	-0.62%	319	194,200	0	530,300	ー
Apr 17, 2026	321	+0.31%	319	124,900	0	499,500	ー
Apr 10, 2026	320	-1.23%	322	202,100	0	488,300	ー
Apr 3, 2026	324	-4.71%	322	134,200	0	503,300	ー
Mar 27, 2026	340	+0.89%	337	267,000	0	501,800	ー
Mar 19, 2026	337	+0.30%	337	103,000	0	500,100	ー
Mar 13, 2026	336	-1.75%	334	255,900	0	515,100	ー
Mar 6, 2026	342	-2.29%	343	458,300	0	539,200	ー
Feb 27, 2026	350	+0.57%	348	207,800	0	742,700	ー
Feb 20, 2026	348	+1.16%	346	228,600	0	749,300	ー
Feb 13, 2026	344	-1.15%	346	270,000	0	702,500	ー
Feb 6, 2026	348	+1.75%	346	140,700	0	677,900	ー
Jan 30, 2026	342	-1.16%	341	176,500	0	661,400	ー
Jan 23, 2026	346	0.00%	344	203,100	0	672,000	ー
Jan 16, 2026	346	+3.28%	341	267,000	0	687,700	ー
Jan 9, 2026	335	+3.08%	333	253,100	0	802,500	ー
Dec 30, 2025	325	0.00%	323	78,600	ー	ー	ー
Dec 26, 2025	325	+1.56%	321	252,400	0	754,800	ー
Dec 19, 2025	320	+0.31%	318	144,200	0	750,700	ー
Dec 12, 2025	319	0.00%	318	133,900	0	732,700	ー