About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mori-Gumi Co.,Ltd.(1853) Historical

1853
TSE Standard
Mori-Gumi Co.,Ltd.
299
JPY
-1
(-0.33%)
May 12, 3:30 pm JST
2.04
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
300.2
May 12, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
337 JPY
52 Week Low Apr 7, 2025
280 JPY
Yearly High Mar 25, 2025
326 JPY
Yearly Low Apr 7, 2025
280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 299 301 299 299 -1 -0.33% 15,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 300 -1.32% 298 582,000
May 2, 2025 304 0.00% 306 138,300 0 250,200
Apr 25, 2025 304 +2.36% 301 123,400 0 252,600
Apr 18, 2025 297 -0.67% 300 466,100 0 266,500
Apr 11, 2025 299 +1.70% 291 369,000 0 289,200
Apr 4, 2025 294 -4.23% 298 196,600 0 536,800
Mar 28, 2025 307 -5.25% 318 233,300 0 548,900
Mar 21, 2025 324 +1.25% 321 111,500 0 562,500
Mar 14, 2025 320 +0.31% 319 66,000 0 555,400
Mar 7, 2025 319 -0.31% 316 73,400 0 565,600
Feb 28, 2025 320 +0.63% 317 70,500 0 644,400
Feb 21, 2025 318 -0.31% 319 98,700 0 648,200
Feb 14, 2025 319 +0.95% 319 117,000 0 638,400
Feb 7, 2025 316 +0.96% 313 75,800 0 643,000
Jan 31, 2025 313 +0.97% 312 61,300 0 643,200
Jan 24, 2025 310 +0.98% 309 72,200 0 641,800
Jan 17, 2025 307 -0.97% 309 41,700 0 635,300
Jan 10, 2025 310 +1.64% 309 102,800 0 629,000
Dec 30, 2024 305 0.00% 305 7,600
Dec 27, 2024 305 +0.33% 302 180,700 0 606,600