Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 325 | 326 | 317 | 318 | -7 | -2.15% | 185,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 325 | +1.25% | 321 | 253,100 | 0 | 691,600 | ー |
| Nov 21, 2025 | 321 | +0.94% | 320 | 324,500 | 0 | 680,600 | ー |
| Nov 14, 2025 | 318 | -4.50% | 327 | 794,600 | 0 | 682,400 | ー |
| Nov 7, 2025 | 333 | +0.30% | 332 | 146,400 | 0 | 577,500 | ー |
| Oct 31, 2025 | 332 | -1.19% | 334 | 352,600 | 0 | 574,000 | ー |
| Oct 24, 2025 | 336 | +1.82% | 336 | 670,600 | 0 | 609,400 | ー |
| Oct 17, 2025 | 330 | +3.45% | 331 | 854,600 | 0 | 533,500 | ー |
| Oct 10, 2025 | 319 | +0.63% | 321 | 153,000 | 0 | 555,700 | ー |
| Oct 3, 2025 | 317 | -3.06% | 323 | 258,400 | 0 | 534,400 | ー |
| Sep 26, 2025 | 327 | +0.62% | 328 | 222,700 | 0 | 534,900 | ー |
| Sep 19, 2025 | 325 | -0.91% | 325 | 178,100 | 0 | 505,700 | ー |
| Sep 12, 2025 | 328 | -0.61% | 333 | 480,100 | 0 | 497,100 | ー |
| Sep 5, 2025 | 330 | +4.43% | 328 | 565,100 | 0 | 443,700 | ー |
| Aug 29, 2025 | 316 | -1.86% | 316 | 365,600 | 0 | 377,000 | ー |
| Aug 22, 2025 | 322 | -1.53% | 320 | 217,400 | 0 | 338,300 | ー |
| Aug 15, 2025 | 327 | +1.24% | 327 | 288,400 | 0 | 364,700 | ー |
| Aug 8, 2025 | 323 | +3.19% | 320 | 227,000 | 0 | 361,800 | ー |
| Aug 1, 2025 | 313 | +3.30% | 309 | 148,100 | 0 | 342,400 | ー |
| Jul 25, 2025 | 303 | 0.00% | 304 | 113,800 | 0 | 310,000 | ー |
| Jul 18, 2025 | 303 | 0.00% | 303 | 89,400 | 0 | 309,400 | ー |