About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mori-Gumi Co.,Ltd.(1853) Historical

1853
TSE Standard
Mori-Gumi Co.,Ltd.
304
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
367 JPY
52 Week Low Aug 6, 2024
286 JPY
Yearly High Mar 18, 2024
367 JPY
Yearly Low Aug 6, 2024
286 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 305 305 301 304 0 0.00% 36,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 304 -0.33% 304 90,900
Dec 13, 2024 305 -1.29% 306 97,500 0 597,700
Dec 6, 2024 309 +0.65% 310 101,400 0 591,300
Nov 29, 2024 307 +1.32% 305 199,500 0 523,600
Nov 22, 2024 303 0.00% 300 173,300 0 435,900
Nov 15, 2024 303 -0.66% 302 178,800 0 385,700
Nov 8, 2024 305 0.00% 305 131,800 0 353,000
Nov 1, 2024 305 +0.33% 303 41,800 0 352,600
Oct 25, 2024 304 -0.65% 304 77,300 0 351,700
Oct 18, 2024 306 +0.66% 304 66,200 0 357,500
Oct 11, 2024 304 -0.65% 305 103,600 0 353,300
Oct 4, 2024 306 -0.33% 308 109,100 0 347,100
Sep 27, 2024 307 +0.66% 306 96,000 0 340,500
Sep 20, 2024 305 -0.97% 305 70,600 0 364,900
Sep 13, 2024 308 0.00% 307 75,900 0 363,900
Sep 6, 2024 308 -0.96% 307 103,000 0 366,900
Aug 30, 2024 311 -0.64% 310 100,300 0 371,600
Aug 23, 2024 313 +0.64% 312 108,200 0 383,500
Aug 16, 2024 311 0.00% 308 55,500 0 383,200
Aug 9, 2024 311 +0.32% 299 284,500 0 408,300