ASANUMA CORPORATION(1852) Historical

52 Week High Nov 28, 2025

1,041 JPY

52 Week Low Dec 19, 2024

613 JPY

Yearly High Nov 28, 2025

1,041 JPY

Yearly Low Jan 17, 2025

622 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	670	1,041	622	995	+327	+48.95%	78,746,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	783	888	590	668	-104	-13.47%	99,081,099
2023	606	774	591	772	+168	+27.81%	90,104,999
2022	549	609	486	604	+54	+9.82%	120,930,998
2021	401	563	393	550	+152	+38.19%	97,181,999
2020	467	531	301	398	-76	-16.03%	124,495,998
2019	270	481	223	474	+202	+74.26%	118,915,998
2018	411	477	260	272	-136	-33.33%	120,212,998
2017	387	442	289	408	+25	+6.53%	136,243,998
2016	312	403	181	383	+71	+22.76%	183,777,997
2015	159	351	146	312	+154	+97.47%	665,096,990
2014	174	184	112	158	-17	-9.71%	179,049,997
2013	80	206	61	175	+97	+124.36%	821,930,988
2012	62	88	48	78	+15	+23.81%	93,077,999
2011	54	147	54	63	+9	+16.67%	238,923,996
2010	65	93	46	54	-11	-16.92%	81,678,999
2009	58	116	50	65	+8	+14.04%	75,334,999
2008	145	186	47	57	-99	-63.46%	53,786,999
2007	187	237	141	156	-29	-15.68%	16,937,000
2006	316	324	170	185	-127	-40.71%	25,927,000
2005	212	344	212	312	+103	+49.28%	52,011,999