Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 783 | 888 | 590 | 624 | -148 | -19.17% | 97,174,099 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 606 | 774 | 591 | 772 | +168 | +27.81% | 90,104,999 |
2022 | 549 | 609 | 486 | 604 | +54 | +9.82% | 120,930,998 |
2021 | 401 | 563 | 393 | 550 | +152 | +38.19% | 97,181,999 |
2020 | 467 | 531 | 301 | 398 | -76 | -16.03% | 124,495,998 |
2019 | 270 | 481 | 223 | 474 | +202 | +74.26% | 118,915,998 |
2018 | 411 | 477 | 260 | 272 | -136 | -33.33% | 120,212,998 |
2017 | 387 | 442 | 289 | 408 | +25 | +6.53% | 136,243,998 |
2016 | 312 | 403 | 181 | 383 | +71 | +22.76% | 183,777,997 |
2015 | 159 | 351 | 146 | 312 | +154 | +97.47% | 665,096,990 |
2014 | 174 | 184 | 112 | 158 | -17 | -9.71% | 179,049,997 |
2013 | 80 | 206 | 61 | 175 | +97 | +124.36% | 821,930,988 |
2012 | 62 | 88 | 48 | 78 | +15 | +23.81% | 93,077,999 |
2011 | 54 | 147 | 54 | 63 | +9 | +16.67% | 238,923,996 |
2010 | 65 | 93 | 46 | 54 | -11 | -16.92% | 81,678,999 |
2009 | 58 | 116 | 50 | 65 | +8 | +14.04% | 75,334,999 |
2008 | 145 | 186 | 47 | 57 | -99 | -63.46% | 53,786,999 |
2007 | 187 | 237 | 141 | 156 | -29 | -15.68% | 16,937,000 |
2006 | 316 | 324 | 170 | 185 | -127 | -40.71% | 25,927,000 |
2005 | 212 | 344 | 212 | 312 | +103 | +49.28% | 52,011,999 |
2004 | 155 | 252 | 153 | 209 | +58 | +38.41% | 34,232,999 |