About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASANUMA CORPORATION(1852) Historical

1852
TSE Prime
ASANUMA CORPORATION
624
JPY
+5
(+0.81%)
Dec 23, 3:30 pm JST
3.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
888 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Jan 31, 2024
888 JPY
Yearly Low Aug 5, 2024
590 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 783 888 590 624 -148 -19.17% 97,174,099

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 606 774 591 772 +168 +27.81% 90,104,999
2022 549 609 486 604 +54 +9.82% 120,930,998
2021 401 563 393 550 +152 +38.19% 97,181,999
2020 467 531 301 398 -76 -16.03% 124,495,998
2019 270 481 223 474 +202 +74.26% 118,915,998
2018 411 477 260 272 -136 -33.33% 120,212,998
2017 387 442 289 408 +25 +6.53% 136,243,998
2016 312 403 181 383 +71 +22.76% 183,777,997
2015 159 351 146 312 +154 +97.47% 665,096,990
2014 174 184 112 158 -17 -9.71% 179,049,997
2013 80 206 61 175 +97 +124.36% 821,930,988
2012 62 88 48 78 +15 +23.81% 93,077,999
2011 54 147 54 63 +9 +16.67% 238,923,996
2010 65 93 46 54 -11 -16.92% 81,678,999
2009 58 116 50 65 +8 +14.04% 75,334,999
2008 145 186 47 57 -99 -63.46% 53,786,999
2007 187 237 141 156 -29 -15.68% 16,937,000
2006 316 324 170 185 -127 -40.71% 25,927,000
2005 212 344 212 312 +103 +49.28% 52,011,999
2004 155 252 153 209 +58 +38.41% 34,232,999