kabutan

ASANUMA CORPORATION(1852) Historical

1852
TSE Prime
ASANUMA CORPORATION
1,052
JPY
-7
(-0.66%)
Jan 29, 3:30 pm JST
6.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,130 JPY
52 Week Low Apr 7, 2025
629 JPY
Yearly High Jan 23, 2026
1,130 JPY
Yearly Low Jan 17, 2025
622 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,032 1,130 1,021 1,052 +30 +2.94% 6,234,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 670 1,060 622 1,022 +354 +52.99% 83,812,200
2024 783 888 590 668 -104 -13.47% 99,081,099
2023 606 774 591 772 +168 +27.81% 90,104,999
2022 549 609 486 604 +54 +9.82% 120,930,998
2021 401 563 393 550 +152 +38.19% 97,181,999
2020 467 531 301 398 -76 -16.03% 124,495,998
2019 270 481 223 474 +202 +74.26% 118,915,998
2018 411 477 260 272 -136 -33.33% 120,212,998
2017 387 442 289 408 +25 +6.53% 136,243,998
2016 312 403 181 383 +71 +22.76% 183,777,997
2015 159 351 146 312 +154 +97.47% 665,096,990
2014 174 184 112 158 -17 -9.71% 179,049,997
2013 80 206 61 175 +97 +124.36% 821,930,988
2012 62 88 48 78 +15 +23.81% 93,077,999
2011 54 147 54 63 +9 +16.67% 238,923,996
2010 65 93 46 54 -11 -16.92% 81,678,999
2009 58 116 50 65 +8 +14.04% 75,334,999
2008 145 186 47 57 -99 -63.46% 53,786,999
2007 187 237 141 156 -29 -15.68% 16,937,000
2006 316 324 170 185 -127 -40.71% 25,927,000