Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 731 | 742 | 729 | 732 | +8 | +1.10% | 656,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 724 | +4.93% | 691 | 3,243,800 | 13,400 | 394,900 | 29.47 |
Apr 4, 2025 | 690 | -1.99% | 694 | 2,281,700 | 21,400 | 304,200 | 14.21 |
Mar 28, 2025 | 704 | -3.56% | 718 | 1,833,500 | 46,100 | 575,700 | 12.49 |
Mar 21, 2025 | 730 | +3.25% | 728 | 1,626,100 | 21,500 | 612,600 | 28.49 |
Mar 14, 2025 | 707 | +1.00% | 704 | 1,521,000 | 12,100 | 656,600 | 54.26 |
Mar 7, 2025 | 700 | +2.94% | 692 | 1,264,400 | 12,600 | 662,800 | 52.60 |
Feb 28, 2025 | 680 | +1.19% | 674 | 683,900 | 12,600 | 690,900 | 54.83 |
Feb 21, 2025 | 672 | -1.47% | 678 | 969,700 | 20,000 | 715,900 | 35.80 |
Feb 14, 2025 | 682 | +4.28% | 677 | 1,437,700 | 13,400 | 603,600 | 45.04 |
Feb 7, 2025 | 654 | +1.40% | 646 | 1,260,800 | 15,500 | 588,600 | 37.97 |
Jan 31, 2025 | 645 | +2.22% | 642 | 798,300 | 11,400 | 493,300 | 43.27 |
Jan 24, 2025 | 631 | +0.48% | 633 | 761,700 | 10,200 | 508,000 | 49.80 |
Jan 17, 2025 | 628 | -1.88% | 632 | 907,900 | 10,200 | 505,700 | 49.58 |
Jan 10, 2025 | 640 | -4.19% | 662 | 1,533,300 | 17,500 | 495,700 | 28.33 |
Dec 30, 2024 | 668 | +2.61% | 664 | 431,300 | ー | ー | ー |
Dec 27, 2024 | 651 | +5.17% | 632 | 2,286,100 | 13,600 | 453,800 | 33.37 |
Dec 20, 2024 | 619 | -2.37% | 621 | 1,952,400 | 16,700 | 526,400 | 31.52 |
Dec 13, 2024 | 634 | -1.40% | 636 | 1,447,900 | 6,100 | 531,500 | 87.13 |
Dec 6, 2024 | 643 | -0.62% | 645 | 1,111,600 | 27,700 | 494,600 | 17.86 |
Nov 29, 2024 | 647 | -2.56% | 650 | 931,800 | 31,900 | 503,000 | 15.77 |