About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASANUMA CORPORATION(1852) Historical

1852
TSE Prime
ASANUMA CORPORATION
624
JPY
+5
(+0.81%)
Dec 23, 3:30 pm JST
3.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
888 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Jan 31, 2024
888 JPY
Yearly Low Aug 5, 2024
590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 620 625 618 624 +5 +0.81% 405,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 619 -2.37% 621 1,952,400
Dec 13, 2024 634 -1.40% 636 1,447,900 6,100 531,500 87.13
Dec 6, 2024 643 -0.62% 645 1,111,600 27,700 494,600 17.86
Nov 29, 2024 647 -2.56% 650 931,800 31,900 503,000 15.77
Nov 22, 2024 664 +1.37% 660 759,500 33,300 499,400 15.00
Nov 15, 2024 655 +0.61% 656 1,134,000 36,400 556,500 15.29
Nov 8, 2024 651 -0.76% 658 681,400 39,300 550,600 14.01
Nov 1, 2024 656 +1.39% 658 1,230,500 33,700 494,500 14.67
Oct 25, 2024 647 -5.41% 660 1,361,600 32,200 488,500 15.17
Oct 18, 2024 684 +0.29% 684 756,500 29,000 419,100 14.45
Oct 11, 2024 682 +0.29% 680 760,500 27,500 445,700 16.21
Oct 4, 2024 680 -2.86% 677 1,093,100 29,000 412,800 14.23
Sep 27, 2024 700 +1.01% 695 1,112,100 33,300 439,200 13.19
Sep 20, 2024 693 +1.76% 685 934,800 39,300 610,500 15.53
Sep 13, 2024 681 -2.71% 686 1,255,000 36,000 711,600 19.77
Sep 6, 2024 700 0.00% 697 1,129,400 12,200 700,200 57.39
Aug 30, 2024 700 +0.72% 693 861,800 13,700 690,400 50.39
Aug 23, 2024 695 -2.80% 702 855,200 15,700 715,200 45.55
Aug 16, 2024 715 +5.30% 694 914,000 13,700 660,500 48.21
Aug 9, 2024 679 -3.69% 661 2,735,400 21,300 695,300 32.64