ASANUMA CORPORATION(1852) Historical

52 Week High Nov 28, 2025

1,041 JPY

52 Week Low Dec 19, 2024

613 JPY

Yearly High Nov 28, 2025

1,041 JPY

Yearly Low Jan 17, 2025

622 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,031	1,034	982	993	-35	-3.40%	2,278,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,028	+4.15%	1,009	2,040,200	84,000	1,249,900	14.88
Nov 21, 2025	987	+5.11%	959	1,737,300	68,700	1,032,700	15.03
Nov 14, 2025	939	+3.30%	948	3,806,500	67,800	1,042,300	15.37
Nov 7, 2025	909	+4.84%	896	1,654,700	35,900	851,200	23.71
Oct 31, 2025	867	-2.14%	882	2,447,200	31,200	939,100	30.10
Oct 24, 2025	886	+1.61%	897	3,470,500	38,300	1,012,500	26.44
Oct 17, 2025	872	+5.57%	880	4,268,700	44,600	836,100	18.75
Oct 10, 2025	826	-0.96%	839	2,098,300	34,200	627,300	18.34
Oct 3, 2025	834	-4.47%	840	1,865,000	33,800	588,000	17.40
Sep 26, 2025	873	+0.11%	863	1,457,300	34,400	561,800	16.33
Sep 19, 2025	872	-1.25%	871	1,314,000	29,800	579,500	19.45
Sep 12, 2025	883	+0.68%	902	2,683,000	29,400	589,300	20.04
Sep 5, 2025	877	+2.57%	865	1,605,800	12,000	473,300	39.44
Aug 29, 2025	855	-0.58%	850	1,131,900	12,400	455,300	36.72
Aug 22, 2025	860	-1.15%	863	1,326,800	13,200	327,300	24.80
Aug 15, 2025	870	+3.20%	860	1,786,700	18,400	339,400	18.45
Aug 8, 2025	843	+2.55%	839	1,977,800	13,700	336,500	24.56
Aug 1, 2025	822	+3.66%	801	1,310,200	15,200	260,800	17.16
Jul 25, 2025	793	+2.06%	778	1,231,000	28,600	247,800	8.66
Jul 18, 2025	777	+0.78%	769	980,800	43,000	289,800	6.74