ASANUMA CORPORATION(1852) Historical

52 Week High Feb 10, 2026

1,233 JPY

52 Week Low Apr 7, 2025

629 JPY

Yearly High Feb 10, 2026

1,233 JPY

Yearly Low Jan 17, 2025

622 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,020	1,031	1,017	1,021	-11	-1.07%	326,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,021	-3.13%	1,032	2,468,500	ー	ー	ー
Mar 6, 2026	1,054	-8.51%	1,079	2,987,600	116,000	644,100	5.55
Feb 27, 2026	1,152	+1.50%	1,130	1,619,900	100,500	717,000	7.13
Feb 20, 2026	1,135	+0.53%	1,135	1,753,200	107,700	755,200	7.01
Feb 13, 2026	1,129	-1.83%	1,168	4,844,500	119,700	795,900	6.65
Feb 6, 2026	1,150	+8.90%	1,116	2,156,600	108,100	1,007,300	9.32
Jan 30, 2026	1,056	-5.29%	1,068	1,557,800	41,900	1,031,100	24.61
Jan 23, 2026	1,115	+0.18%	1,109	1,410,300	43,800	1,040,600	23.76
Jan 16, 2026	1,113	+3.63%	1,101	1,186,800	43,000	1,147,800	26.69
Jan 9, 2026	1,074	+5.09%	1,052	1,981,800	54,400	1,094,900	20.13
Dec 30, 2025	1,022	-0.97%	1,022	1,051,300	ー	ー	ー
Dec 26, 2025	1,032	-1.34%	1,036	1,352,800	41,500	1,194,500	28.78
Dec 19, 2025	1,046	+2.05%	1,033	1,330,400	47,700	1,307,900	27.42
Dec 12, 2025	1,025	+3.12%	1,009	1,257,700	45,200	1,264,000	27.96
Dec 5, 2025	994	-3.31%	1,003	2,332,000	46,900	1,204,000	25.67
Nov 28, 2025	1,028	+4.15%	1,009	2,040,200	84,000	1,249,900	14.88
Nov 21, 2025	987	+5.11%	959	1,737,300	68,700	1,032,700	15.03
Nov 14, 2025	939	+3.30%	948	3,806,500	67,800	1,042,300	15.37
Nov 7, 2025	909	+4.84%	896	1,654,700	35,900	851,200	23.71
Oct 31, 2025	867	-2.14%	882	2,447,200	31,200	939,100	30.10