ASANUMA CORPORATION(1852) Historical

52 Week High Jan 23, 2026

1,130 JPY

52 Week Low Apr 7, 2025

629 JPY

Yearly High Jan 23, 2026

1,130 JPY

Yearly Low Jan 17, 2025

622 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,100	1,103	1,036	1,052	-63	-5.65%	1,655,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,115	+0.18%	1,109	1,410,300	43,800	1,040,600	23.76
Jan 16, 2026	1,113	+3.63%	1,101	1,186,800	43,000	1,147,800	26.69
Jan 9, 2026	1,074	+5.09%	1,052	1,981,800	54,400	1,094,900	20.13
Dec 30, 2025	1,022	-0.97%	1,022	1,051,300	ー	ー	ー
Dec 26, 2025	1,032	-1.34%	1,036	1,352,800	41,500	1,194,500	28.78
Dec 19, 2025	1,046	+2.05%	1,033	1,330,400	47,700	1,307,900	27.42
Dec 12, 2025	1,025	+3.12%	1,009	1,257,700	45,200	1,264,000	27.96
Dec 5, 2025	994	-3.31%	1,003	2,332,000	46,900	1,204,000	25.67
Nov 28, 2025	1,028	+4.15%	1,009	2,040,200	84,000	1,249,900	14.88
Nov 21, 2025	987	+5.11%	959	1,737,300	68,700	1,032,700	15.03
Nov 14, 2025	939	+3.30%	948	3,806,500	67,800	1,042,300	15.37
Nov 7, 2025	909	+4.84%	896	1,654,700	35,900	851,200	23.71
Oct 31, 2025	867	-2.14%	882	2,447,200	31,200	939,100	30.10
Oct 24, 2025	886	+1.61%	897	3,470,500	38,300	1,012,500	26.44
Oct 17, 2025	872	+5.57%	880	4,268,700	44,600	836,100	18.75
Oct 10, 2025	826	-0.96%	839	2,098,300	34,200	627,300	18.34
Oct 3, 2025	834	-4.47%	840	1,865,000	33,800	588,000	17.40
Sep 26, 2025	873	+0.11%	863	1,457,300	34,400	561,800	16.33
Sep 19, 2025	872	-1.25%	871	1,314,000	29,800	579,500	19.45
Sep 12, 2025	883	+0.68%	902	2,683,000	29,400	589,300	20.04