About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASANUMA CORPORATION(1852) Historical

1852
TSE Prime
ASANUMA CORPORATION
732
JPY
0
(0.00%)
Apr 15, 3:30 pm JST
5.11
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
786 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Mar 19, 2025
739 JPY
Yearly Low Jan 17, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 731 742 729 732 +8 +1.10% 656,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 724 +4.93% 691 3,243,800 13,400 394,900 29.47
Apr 4, 2025 690 -1.99% 694 2,281,700 21,400 304,200 14.21
Mar 28, 2025 704 -3.56% 718 1,833,500 46,100 575,700 12.49
Mar 21, 2025 730 +3.25% 728 1,626,100 21,500 612,600 28.49
Mar 14, 2025 707 +1.00% 704 1,521,000 12,100 656,600 54.26
Mar 7, 2025 700 +2.94% 692 1,264,400 12,600 662,800 52.60
Feb 28, 2025 680 +1.19% 674 683,900 12,600 690,900 54.83
Feb 21, 2025 672 -1.47% 678 969,700 20,000 715,900 35.80
Feb 14, 2025 682 +4.28% 677 1,437,700 13,400 603,600 45.04
Feb 7, 2025 654 +1.40% 646 1,260,800 15,500 588,600 37.97
Jan 31, 2025 645 +2.22% 642 798,300 11,400 493,300 43.27
Jan 24, 2025 631 +0.48% 633 761,700 10,200 508,000 49.80
Jan 17, 2025 628 -1.88% 632 907,900 10,200 505,700 49.58
Jan 10, 2025 640 -4.19% 662 1,533,300 17,500 495,700 28.33
Dec 30, 2024 668 +2.61% 664 431,300
Dec 27, 2024 651 +5.17% 632 2,286,100 13,600 453,800 33.37
Dec 20, 2024 619 -2.37% 621 1,952,400 16,700 526,400 31.52
Dec 13, 2024 634 -1.40% 636 1,447,900 6,100 531,500 87.13
Dec 6, 2024 643 -0.62% 645 1,111,600 27,700 494,600 17.86
Nov 29, 2024 647 -2.56% 650 931,800 31,900 503,000 15.77