Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 620 | 625 | 618 | 624 | +5 | +0.81% | 405,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 619 | -2.37% | 621 | 1,952,400 | ー | ー | ー |
Dec 13, 2024 | 634 | -1.40% | 636 | 1,447,900 | 6,100 | 531,500 | 87.13 |
Dec 6, 2024 | 643 | -0.62% | 645 | 1,111,600 | 27,700 | 494,600 | 17.86 |
Nov 29, 2024 | 647 | -2.56% | 650 | 931,800 | 31,900 | 503,000 | 15.77 |
Nov 22, 2024 | 664 | +1.37% | 660 | 759,500 | 33,300 | 499,400 | 15.00 |
Nov 15, 2024 | 655 | +0.61% | 656 | 1,134,000 | 36,400 | 556,500 | 15.29 |
Nov 8, 2024 | 651 | -0.76% | 658 | 681,400 | 39,300 | 550,600 | 14.01 |
Nov 1, 2024 | 656 | +1.39% | 658 | 1,230,500 | 33,700 | 494,500 | 14.67 |
Oct 25, 2024 | 647 | -5.41% | 660 | 1,361,600 | 32,200 | 488,500 | 15.17 |
Oct 18, 2024 | 684 | +0.29% | 684 | 756,500 | 29,000 | 419,100 | 14.45 |
Oct 11, 2024 | 682 | +0.29% | 680 | 760,500 | 27,500 | 445,700 | 16.21 |
Oct 4, 2024 | 680 | -2.86% | 677 | 1,093,100 | 29,000 | 412,800 | 14.23 |
Sep 27, 2024 | 700 | +1.01% | 695 | 1,112,100 | 33,300 | 439,200 | 13.19 |
Sep 20, 2024 | 693 | +1.76% | 685 | 934,800 | 39,300 | 610,500 | 15.53 |
Sep 13, 2024 | 681 | -2.71% | 686 | 1,255,000 | 36,000 | 711,600 | 19.77 |
Sep 6, 2024 | 700 | 0.00% | 697 | 1,129,400 | 12,200 | 700,200 | 57.39 |
Aug 30, 2024 | 700 | +0.72% | 693 | 861,800 | 13,700 | 690,400 | 50.39 |
Aug 23, 2024 | 695 | -2.80% | 702 | 855,200 | 15,700 | 715,200 | 45.55 |
Aug 16, 2024 | 715 | +5.30% | 694 | 914,000 | 13,700 | 660,500 | 48.21 |
Aug 9, 2024 | 679 | -3.69% | 661 | 2,735,400 | 21,300 | 695,300 | 32.64 |