ASANUMA CORPORATION(1852) Historical

52 Week High Feb 10, 2026

1,233 JPY

52 Week Low May 14, 2025

705 JPY

Yearly High Feb 10, 2026

1,233 JPY

Yearly Low Apr 27, 2026

914 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	923	951	914	951	+23	+2.48%	958,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	928	-3.53%	940	1,608,600	40,400	804,800	19.92
Apr 17, 2026	962	-2.34%	969	1,519,200	124,600	756,700	6.07
Apr 10, 2026	985	-1.20%	997	1,350,400	132,400	719,600	5.44
Apr 3, 2026	997	-2.83%	987	1,585,400	156,800	698,000	4.45
Mar 27, 2026	1,026	+1.08%	1,016	2,323,100	178,300	753,000	4.22
Mar 19, 2026	1,015	-0.59%	1,018	1,236,800	133,300	676,400	5.07
Mar 13, 2026	1,021	-3.13%	1,032	2,468,500	121,100	643,100	5.31
Mar 6, 2026	1,054	-8.51%	1,079	2,987,600	116,000	644,100	5.55
Feb 27, 2026	1,152	+1.50%	1,130	1,619,900	100,500	717,000	7.13
Feb 20, 2026	1,135	+0.53%	1,135	1,753,200	107,700	755,200	7.01
Feb 13, 2026	1,129	-1.83%	1,168	4,844,500	119,700	795,900	6.65
Feb 6, 2026	1,150	+8.90%	1,116	2,156,600	108,100	1,007,300	9.32
Jan 30, 2026	1,056	-5.29%	1,068	1,557,800	41,900	1,031,100	24.61
Jan 23, 2026	1,115	+0.18%	1,109	1,410,300	43,800	1,040,600	23.76
Jan 16, 2026	1,113	+3.63%	1,101	1,186,800	43,000	1,147,800	26.69
Jan 9, 2026	1,074	+5.09%	1,052	1,981,800	54,400	1,094,900	20.13
Dec 30, 2025	1,022	-0.97%	1,022	1,051,300	ー	ー	ー
Dec 26, 2025	1,032	-1.34%	1,036	1,352,800	41,500	1,194,500	28.78
Dec 19, 2025	1,046	+2.05%	1,033	1,330,400	47,700	1,307,900	27.42
Dec 12, 2025	1,025	+3.12%	1,009	1,257,700	45,200	1,264,000	27.96