Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 620 | 625 | 618 | 624 | +5 | +0.81% | 405,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 622 | 628 | 619 | 619 | -1 | -0.16% | 589,800 |
Dec 19, 2024 | 615 | 620 | 613 | 620 | 0 | 0.00% | 310,000 |
Dec 18, 2024 | 618 | 622 | 615 | 620 | 0 | 0.00% | 365,700 |
Dec 17, 2024 | 622 | 626 | 618 | 620 | -5 | -0.80% | 361,500 |
Dec 16, 2024 | 631 | 632 | 624 | 625 | -9 | -1.42% | 325,400 |
Dec 13, 2024 | 630 | 636 | 627 | 634 | -1 | -0.16% | 308,300 |
Dec 12, 2024 | 636 | 638 | 632 | 635 | 0 | 0.00% | 329,200 |
Dec 11, 2024 | 640 | 640 | 632 | 635 | -5 | -0.78% | 361,100 |
Dec 10, 2024 | 645 | 645 | 639 | 640 | -4 | -0.62% | 284,000 |
Dec 9, 2024 | 643 | 646 | 640 | 644 | +1 | +0.16% | 165,300 |
Dec 6, 2024 | 649 | 649 | 642 | 643 | -7 | -1.08% | 155,900 |
Dec 5, 2024 | 649 | 651 | 647 | 650 | +4 | +0.62% | 188,400 |
Dec 4, 2024 | 650 | 650 | 640 | 646 | -4 | -0.62% | 204,600 |
Dec 3, 2024 | 643 | 652 | 642 | 650 | +8 | +1.25% | 356,900 |
Dec 2, 2024 | 643 | 646 | 639 | 642 | -5 | -0.77% | 205,800 |
Nov 29, 2024 | 651 | 655 | 642 | 647 | -3 | -0.46% | 185,800 |
Nov 28, 2024 | 640 | 651 | 640 | 650 | +4 | +0.62% | 138,600 |
Nov 27, 2024 | 650 | 651 | 640 | 646 | -6 | -0.92% | 273,000 |
Nov 26, 2024 | 659 | 659 | 650 | 652 | -6 | -0.91% | 160,300 |
Nov 25, 2024 | 666 | 666 | 658 | 658 | -6 | -0.90% | 174,100 |