ASANUMA CORPORATION(1852) Historical

52 Week High Nov 28, 2025

1,041 JPY

52 Week Low Dec 19, 2024

613 JPY

Yearly High Nov 28, 2025

1,041 JPY

Yearly Low Jan 17, 2025

622 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	992	1,005	991	999	+4	+0.40%	167,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	987	1,004	983	995	+6	+0.61%	422,200
Dec 3, 2025	994	1,000	982	989	-9	-0.90%	446,800
Dec 2, 2025	1,017	1,020	985	998	-30	-2.92%	624,000
Dec 1, 2025	1,031	1,034	1,019	1,028	0	0.00%	576,200
Nov 28, 2025	1,001	1,041	1,000	1,028	+24	+2.39%	523,300
Nov 27, 2025	1,017	1,019	1,002	1,004	-11	-1.08%	362,900
Nov 26, 2025	998	1,017	993	1,015	+17	+1.70%	702,500
Nov 25, 2025	999	1,004	975	998	+11	+1.11%	451,500
Nov 21, 2025	963	987	963	987	+24	+2.49%	428,200
Nov 20, 2025	950	971	947	963	+17	+1.80%	362,300
Nov 19, 2025	948	955	936	946	0	0.00%	234,900
Nov 18, 2025	953	964	942	946	-11	-1.15%	372,800
Nov 17, 2025	946	965	942	957	+18	+1.92%	339,100
Nov 14, 2025	951	959	937	939	-24	-2.49%	571,900
Nov 13, 2025	955	972	952	963	+10	+1.05%	627,200
Nov 12, 2025	969	980	951	953	+59	+6.60%	1,785,400
Nov 11, 2025	906	908	883	894	-12	-1.32%	470,300
Nov 10, 2025	910	917	905	906	-3	-0.33%	351,700
Nov 7, 2025	900	909	900	909	+3	+0.33%	336,000
Nov 6, 2025	900	911	899	906	+13	+1.46%	445,100