Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 738 | 742 | 733 | 733 | +1 | +0.14% | 145,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 731 | 739 | 729 | 732 | +8 | +1.10% | 265,300 |
Apr 11, 2025 | 718 | 728 | 707 | 724 | -3 | -0.41% | 347,400 |
Apr 10, 2025 | 715 | 734 | 712 | 727 | +27 | +3.86% | 815,200 |
Apr 9, 2025 | 692 | 705 | 682 | 700 | -7 | -0.99% | 428,400 |
Apr 8, 2025 | 689 | 711 | 689 | 707 | +51 | +7.77% | 583,600 |
Apr 7, 2025 | 650 | 674 | 629 | 656 | -34 | -4.93% | 1,069,200 |
Apr 4, 2025 | 686 | 693 | 671 | 690 | -14 | -1.99% | 943,200 |
Apr 3, 2025 | 692 | 704 | 689 | 704 | -1 | -0.14% | 374,600 |
Apr 2, 2025 | 716 | 716 | 703 | 705 | -3 | -0.42% | 345,000 |
Apr 1, 2025 | 704 | 716 | 703 | 708 | +10 | +1.43% | 278,600 |
Mar 31, 2025 | 700 | 703 | 691 | 698 | -6 | -0.85% | 340,300 |
Mar 28, 2025 | 689 | 714 | 689 | 704 | -22 | -3.03% | 701,000 |
Mar 27, 2025 | 729 | 729 | 719 | 726 | -6 | -0.82% | 491,800 |
Mar 26, 2025 | 732 | 733 | 727 | 732 | +1 | +0.14% | 267,100 |
Mar 25, 2025 | 730 | 732 | 726 | 731 | +5 | +0.69% | 172,500 |
Mar 24, 2025 | 730 | 733 | 725 | 726 | -4 | -0.55% | 201,100 |
Mar 21, 2025 | 731 | 736 | 729 | 730 | -1 | -0.14% | 254,400 |
Mar 19, 2025 | 728 | 739 | 728 | 731 | +1 | +0.14% | 331,500 |
Mar 18, 2025 | 730 | 735 | 723 | 730 | +5 | +0.69% | 508,500 |
Mar 17, 2025 | 718 | 730 | 716 | 725 | +18 | +2.55% | 531,700 |