About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASANUMA CORPORATION(1852) Historical

1852
TSE Prime
ASANUMA CORPORATION
624
JPY
+5
(+0.81%)
Dec 23, 3:30 pm JST
3.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
888 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Jan 31, 2024
888 JPY
Yearly Low Aug 5, 2024
590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 620 625 618 624 +5 +0.81% 405,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 622 628 619 619 -1 -0.16% 589,800
Dec 19, 2024 615 620 613 620 0 0.00% 310,000
Dec 18, 2024 618 622 615 620 0 0.00% 365,700
Dec 17, 2024 622 626 618 620 -5 -0.80% 361,500
Dec 16, 2024 631 632 624 625 -9 -1.42% 325,400
Dec 13, 2024 630 636 627 634 -1 -0.16% 308,300
Dec 12, 2024 636 638 632 635 0 0.00% 329,200
Dec 11, 2024 640 640 632 635 -5 -0.78% 361,100
Dec 10, 2024 645 645 639 640 -4 -0.62% 284,000
Dec 9, 2024 643 646 640 644 +1 +0.16% 165,300
Dec 6, 2024 649 649 642 643 -7 -1.08% 155,900
Dec 5, 2024 649 651 647 650 +4 +0.62% 188,400
Dec 4, 2024 650 650 640 646 -4 -0.62% 204,600
Dec 3, 2024 643 652 642 650 +8 +1.25% 356,900
Dec 2, 2024 643 646 639 642 -5 -0.77% 205,800
Nov 29, 2024 651 655 642 647 -3 -0.46% 185,800
Nov 28, 2024 640 651 640 650 +4 +0.62% 138,600
Nov 27, 2024 650 651 640 646 -6 -0.92% 273,000
Nov 26, 2024 659 659 650 652 -6 -0.91% 160,300
Nov 25, 2024 666 666 658 658 -6 -0.90% 174,100