ASANUMA CORPORATION(1852) Historical

52 Week High Jan 23, 2026

1,130 JPY

52 Week Low Apr 7, 2025

629 JPY

Yearly High Jan 23, 2026

1,130 JPY

Yearly Low Jan 17, 2025

622 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,055	1,060	1,036	1,052	-7	-0.66%	388,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,083	1,086	1,059	1,059	-33	-3.02%	301,500
Jan 27, 2026	1,086	1,094	1,071	1,092	0	0.00%	230,700
Jan 26, 2026	1,100	1,103	1,086	1,092	-23	-2.06%	346,300
Jan 23, 2026	1,115	1,130	1,109	1,115	+8	+0.72%	262,700
Jan 22, 2026	1,115	1,120	1,104	1,107	+1	+0.09%	343,200
Jan 21, 2026	1,093	1,110	1,090	1,106	-9	-0.81%	228,800
Jan 20, 2026	1,115	1,122	1,107	1,115	+9	+0.81%	259,000
Jan 19, 2026	1,113	1,117	1,088	1,106	-7	-0.63%	316,600
Jan 16, 2026	1,105	1,117	1,099	1,113	+5	+0.45%	218,000
Jan 15, 2026	1,100	1,115	1,100	1,108	+2	+0.18%	352,100
Jan 14, 2026	1,097	1,110	1,093	1,106	+25	+2.31%	325,300
Jan 13, 2026	1,090	1,095	1,078	1,081	+7	+0.65%	291,400
Jan 9, 2026	1,070	1,074	1,062	1,074	+9	+0.85%	211,200
Jan 8, 2026	1,050	1,075	1,050	1,065	+14	+1.33%	307,500
Jan 7, 2026	1,050	1,058	1,046	1,051	-13	-1.22%	272,700
Jan 6, 2026	1,037	1,074	1,032	1,064	+34	+3.30%	737,300
Jan 5, 2026	1,032	1,037	1,021	1,030	+8	+0.78%	453,100
Dec 30, 2025	1,022	1,032	1,019	1,022	+3	+0.29%	485,500
Dec 29, 2025	1,037	1,041	1,011	1,019	-13	-1.26%	565,800
Dec 26, 2025	1,042	1,043	1,023	1,032	-1	-0.10%	369,200