ASANUMA CORPORATION(1852) Historical

52 Week High Feb 10, 2026

1,233 JPY

52 Week Low May 14, 2025

705 JPY

Yearly High Feb 10, 2026

1,233 JPY

Yearly Low Apr 27, 2026

914 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	932	951	930	951	+24	+2.59%	332,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	923	931	914	927	-1	-0.11%	292,900
Apr 24, 2026	936	940	917	928	-8	-0.85%	406,300
Apr 23, 2026	934	936	920	936	-1	-0.11%	344,600
Apr 22, 2026	948	949	936	937	-15	-1.58%	345,200
Apr 21, 2026	960	964	952	952	-7	-0.73%	216,500
Apr 20, 2026	967	970	954	959	-3	-0.31%	296,000
Apr 17, 2026	964	967	954	962	-4	-0.41%	305,800
Apr 16, 2026	970	973	962	966	0	0.00%	267,400
Apr 15, 2026	977	982	965	966	-7	-0.72%	332,500
Apr 14, 2026	980	982	966	973	-4	-0.41%	316,400
Apr 13, 2026	983	990	972	977	-8	-0.81%	297,100
Apr 10, 2026	996	1,001	981	985	-11	-1.10%	350,800
Apr 9, 2026	1,015	1,016	996	996	-15	-1.48%	256,000
Apr 8, 2026	1,015	1,015	1,002	1,011	+17	+1.71%	341,600
Apr 7, 2026	997	1,004	986	994	+4	+0.40%	212,200
Apr 6, 2026	997	1,000	990	990	-7	-0.70%	189,800
Apr 3, 2026	1,000	1,006	994	997	+2	+0.20%	142,900
Apr 2, 2026	1,018	1,025	992	995	-14	-1.39%	293,400
Apr 1, 2026	1,002	1,009	990	1,009	+29	+2.96%	294,600
Mar 31, 2026	975	993	969	980	-7	-0.71%	343,500