ASANUMA CORPORATION(1852) Historical

52 Week High Jan 23, 2026

1,130 JPY

52 Week Low Apr 7, 2025

629 JPY

Yearly High Jan 23, 2026

1,130 JPY

Yearly Low Jan 17, 2025

622 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,100	1,103	1,036	1,052	-63	-5.65%	1,655,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,113	1,130	1,088	1,115	+2	+0.18%	1,410,300
Jan 16, 2026	1,090	1,117	1,078	1,113	+39	+3.63%	1,186,800
Jan 9, 2026	1,032	1,075	1,021	1,074	+52	+5.09%	1,981,800
Dec 30, 2025	1,037	1,041	1,011	1,022	-10	-0.97%	1,051,300
Dec 26, 2025	1,053	1,055	1,011	1,032	-14	-1.34%	1,352,800
Dec 19, 2025	1,015	1,060	1,010	1,046	+21	+2.05%	1,330,400
Dec 12, 2025	1,000	1,027	992	1,025	+31	+3.12%	1,257,700
Dec 5, 2025	1,031	1,034	982	994	-34	-3.31%	2,332,000
Nov 28, 2025	999	1,041	975	1,028	+41	+4.15%	2,040,200
Nov 21, 2025	946	987	936	987	+48	+5.11%	1,737,300
Nov 14, 2025	910	980	883	939	+30	+3.30%	3,806,500
Nov 7, 2025	870	911	867	909	+42	+4.84%	1,654,700
Oct 31, 2025	899	912	856	867	-19	-2.14%	2,447,200
Oct 24, 2025	930	931	873	886	+14	+1.61%	3,470,500
Oct 17, 2025	815	920	814	872	+46	+5.57%	4,268,700
Oct 10, 2025	851	857	818	826	-8	-0.96%	2,098,300
Oct 3, 2025	860	866	821	834	-39	-4.47%	1,865,000
Sep 26, 2025	878	878	852	873	+1	+0.11%	1,457,300
Sep 19, 2025	883	883	861	872	-11	-1.25%	1,314,000
Sep 12, 2025	912	928	882	883	+6	+0.68%	2,683,000