Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 754 | 772 | 745 | 748 | -6 | -0.80% | 1,337,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 731 | 754 | 729 | 754 | +30 | +4.14% | 1,036,600 |
Apr 11, 2025 | 650 | 734 | 629 | 724 | +34 | +4.93% | 3,243,800 |
Apr 4, 2025 | 700 | 716 | 671 | 690 | -14 | -1.99% | 2,281,700 |
Mar 28, 2025 | 730 | 733 | 689 | 704 | -26 | -3.56% | 1,833,500 |
Mar 21, 2025 | 718 | 739 | 716 | 730 | +23 | +3.25% | 1,626,100 |
Mar 14, 2025 | 704 | 715 | 685 | 707 | +7 | +1.00% | 1,521,000 |
Mar 7, 2025 | 683 | 704 | 679 | 700 | +20 | +2.94% | 1,264,400 |
Feb 28, 2025 | 672 | 681 | 664 | 680 | +8 | +1.19% | 683,900 |
Feb 21, 2025 | 683 | 689 | 666 | 672 | -10 | -1.47% | 969,700 |
Feb 14, 2025 | 676 | 687 | 669 | 682 | +28 | +4.28% | 1,437,700 |
Feb 7, 2025 | 643 | 660 | 637 | 654 | +9 | +1.40% | 1,260,800 |
Jan 31, 2025 | 638 | 647 | 635 | 645 | +14 | +2.22% | 798,300 |
Jan 24, 2025 | 630 | 639 | 628 | 631 | +3 | +0.48% | 761,700 |
Jan 17, 2025 | 641 | 643 | 622 | 628 | -12 | -1.88% | 907,900 |
Jan 10, 2025 | 670 | 677 | 640 | 640 | -28 | -4.19% | 1,533,300 |
Dec 30, 2024 | 652 | 669 | 652 | 668 | +17 | +2.61% | 431,300 |
Dec 27, 2024 | 620 | 656 | 618 | 651 | +32 | +5.17% | 2,286,100 |
Dec 20, 2024 | 631 | 632 | 613 | 619 | -15 | -2.37% | 1,952,400 |
Dec 13, 2024 | 643 | 646 | 627 | 634 | -9 | -1.40% | 1,447,900 |
Dec 6, 2024 | 643 | 652 | 639 | 643 | -4 | -0.62% | 1,111,600 |