About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASANUMA CORPORATION(1852) Historical

1852
TSE Prime
ASANUMA CORPORATION
624
JPY
+5
(+0.81%)
Dec 23, 3:30 pm JST
3.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
888 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Jan 31, 2024
888 JPY
Yearly Low Aug 5, 2024
590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 620 625 618 624 +5 +0.81% 405,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 631 632 613 619 -15 -2.37% 1,952,400
Dec 13, 2024 643 646 627 634 -9 -1.40% 1,447,900
Dec 6, 2024 643 652 639 643 -4 -0.62% 1,111,600
Nov 29, 2024 666 666 640 647 -17 -2.56% 931,800
Nov 22, 2024 652 667 652 664 +9 +1.37% 759,500
Nov 15, 2024 665 671 648 655 +4 +0.61% 1,134,000
Nov 8, 2024 662 666 651 651 -5 -0.76% 681,400
Nov 1, 2024 645 666 642 656 +9 +1.39% 1,230,500
Oct 25, 2024 684 684 644 647 -37 -5.41% 1,361,600
Oct 18, 2024 682 692 676 684 +2 +0.29% 756,500
Oct 11, 2024 683 687 674 682 +2 +0.29% 760,500
Oct 4, 2024 675 686 668 680 -20 -2.86% 1,093,100
Sep 27, 2024 696 703 682 700 +7 +1.01% 1,112,100
Sep 20, 2024 684 697 667 693 +12 +1.76% 934,800
Sep 13, 2024 688 703 670 681 -19 -2.71% 1,255,000
Sep 6, 2024 708 708 688 700 0 0.00% 1,129,400
Aug 30, 2024 692 708 681 700 +5 +0.72% 861,800
Aug 23, 2024 716 719 691 695 -20 -2.80% 855,200
Aug 16, 2024 679 715 673 715 +36 +5.30% 914,000
Aug 9, 2024 661 714 590 679 -26 -3.69% 2,735,400