Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 620 | 625 | 618 | 624 | +5 | +0.81% | 405,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 631 | 632 | 613 | 619 | -15 | -2.37% | 1,952,400 |
Dec 13, 2024 | 643 | 646 | 627 | 634 | -9 | -1.40% | 1,447,900 |
Dec 6, 2024 | 643 | 652 | 639 | 643 | -4 | -0.62% | 1,111,600 |
Nov 29, 2024 | 666 | 666 | 640 | 647 | -17 | -2.56% | 931,800 |
Nov 22, 2024 | 652 | 667 | 652 | 664 | +9 | +1.37% | 759,500 |
Nov 15, 2024 | 665 | 671 | 648 | 655 | +4 | +0.61% | 1,134,000 |
Nov 8, 2024 | 662 | 666 | 651 | 651 | -5 | -0.76% | 681,400 |
Nov 1, 2024 | 645 | 666 | 642 | 656 | +9 | +1.39% | 1,230,500 |
Oct 25, 2024 | 684 | 684 | 644 | 647 | -37 | -5.41% | 1,361,600 |
Oct 18, 2024 | 682 | 692 | 676 | 684 | +2 | +0.29% | 756,500 |
Oct 11, 2024 | 683 | 687 | 674 | 682 | +2 | +0.29% | 760,500 |
Oct 4, 2024 | 675 | 686 | 668 | 680 | -20 | -2.86% | 1,093,100 |
Sep 27, 2024 | 696 | 703 | 682 | 700 | +7 | +1.01% | 1,112,100 |
Sep 20, 2024 | 684 | 697 | 667 | 693 | +12 | +1.76% | 934,800 |
Sep 13, 2024 | 688 | 703 | 670 | 681 | -19 | -2.71% | 1,255,000 |
Sep 6, 2024 | 708 | 708 | 688 | 700 | 0 | 0.00% | 1,129,400 |
Aug 30, 2024 | 692 | 708 | 681 | 700 | +5 | +0.72% | 861,800 |
Aug 23, 2024 | 716 | 719 | 691 | 695 | -20 | -2.80% | 855,200 |
Aug 16, 2024 | 679 | 715 | 673 | 715 | +36 | +5.30% | 914,000 |
Aug 9, 2024 | 661 | 714 | 590 | 679 | -26 | -3.69% | 2,735,400 |