ASANUMA CORPORATION(1852) Historical

52 Week High Feb 10, 2026

1,233 JPY

52 Week Low Apr 7, 2025

629 JPY

Yearly High Feb 10, 2026

1,233 JPY

Yearly Low Jan 17, 2025

622 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,020	1,031	1,017	1,021	-11	-1.07%	326,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,000	1,075	991	1,021	-33	-3.13%	2,468,500
Mar 6, 2026	1,109	1,135	1,014	1,054	-98	-8.51%	2,987,600
Feb 27, 2026	1,136	1,157	1,109	1,152	+17	+1.50%	1,619,900
Feb 20, 2026	1,135	1,150	1,118	1,135	+6	+0.53%	1,753,200
Feb 13, 2026	1,180	1,233	1,118	1,129	-21	-1.83%	4,844,500
Feb 6, 2026	1,078	1,160	1,060	1,150	+94	+8.90%	2,156,600
Jan 30, 2026	1,100	1,103	1,036	1,056	-59	-5.29%	1,557,800
Jan 23, 2026	1,113	1,130	1,088	1,115	+2	+0.18%	1,410,300
Jan 16, 2026	1,090	1,117	1,078	1,113	+39	+3.63%	1,186,800
Jan 9, 2026	1,032	1,075	1,021	1,074	+52	+5.09%	1,981,800
Dec 30, 2025	1,037	1,041	1,011	1,022	-10	-0.97%	1,051,300
Dec 26, 2025	1,053	1,055	1,011	1,032	-14	-1.34%	1,352,800
Dec 19, 2025	1,015	1,060	1,010	1,046	+21	+2.05%	1,330,400
Dec 12, 2025	1,000	1,027	992	1,025	+31	+3.12%	1,257,700
Dec 5, 2025	1,031	1,034	982	994	-34	-3.31%	2,332,000
Nov 28, 2025	999	1,041	975	1,028	+41	+4.15%	2,040,200
Nov 21, 2025	946	987	936	987	+48	+5.11%	1,737,300
Nov 14, 2025	910	980	883	939	+30	+3.30%	3,806,500
Nov 7, 2025	870	911	867	909	+42	+4.84%	1,654,700
Oct 31, 2025	899	912	856	867	-19	-2.14%	2,447,200