Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,031 | 1,034 | 982 | 995 | -33 | -3.21% | 2,258,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 999 | 1,041 | 975 | 1,028 | +41 | +4.15% | 2,040,200 |
| Nov 21, 2025 | 946 | 987 | 936 | 987 | +48 | +5.11% | 1,737,300 |
| Nov 14, 2025 | 910 | 980 | 883 | 939 | +30 | +3.30% | 3,806,500 |
| Nov 7, 2025 | 870 | 911 | 867 | 909 | +42 | +4.84% | 1,654,700 |
| Oct 31, 2025 | 899 | 912 | 856 | 867 | -19 | -2.14% | 2,447,200 |
| Oct 24, 2025 | 930 | 931 | 873 | 886 | +14 | +1.61% | 3,470,500 |
| Oct 17, 2025 | 815 | 920 | 814 | 872 | +46 | +5.57% | 4,268,700 |
| Oct 10, 2025 | 851 | 857 | 818 | 826 | -8 | -0.96% | 2,098,300 |
| Oct 3, 2025 | 860 | 866 | 821 | 834 | -39 | -4.47% | 1,865,000 |
| Sep 26, 2025 | 878 | 878 | 852 | 873 | +1 | +0.11% | 1,457,300 |
| Sep 19, 2025 | 883 | 883 | 861 | 872 | -11 | -1.25% | 1,314,000 |
| Sep 12, 2025 | 912 | 928 | 882 | 883 | +6 | +0.68% | 2,683,000 |
| Sep 5, 2025 | 854 | 878 | 851 | 877 | +22 | +2.57% | 1,605,800 |
| Aug 29, 2025 | 861 | 861 | 837 | 855 | -5 | -0.58% | 1,131,900 |
| Aug 22, 2025 | 868 | 875 | 853 | 860 | -10 | -1.15% | 1,326,800 |
| Aug 15, 2025 | 850 | 875 | 836 | 870 | +27 | +3.20% | 1,786,700 |
| Aug 8, 2025 | 807 | 860 | 806 | 843 | +21 | +2.55% | 1,977,800 |
| Aug 1, 2025 | 793 | 823 | 779 | 822 | +29 | +3.66% | 1,310,200 |
| Jul 25, 2025 | 777 | 796 | 770 | 793 | +16 | +2.06% | 1,231,000 |
| Jul 18, 2025 | 771 | 782 | 755 | 777 | +6 | +0.78% | 980,800 |