ASANUMA CORPORATION(1852) Historical

52 Week High Feb 10, 2026

1,233 JPY

52 Week Low May 14, 2025

705 JPY

Yearly High Feb 10, 2026

1,233 JPY

Yearly Low Apr 27, 2026

914 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	923	951	914	951	+23	+2.48%	958,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	967	970	917	928	-34	-3.53%	1,608,600
Apr 17, 2026	983	990	954	962	-23	-2.34%	1,519,200
Apr 10, 2026	997	1,016	981	985	-12	-1.20%	1,350,400
Apr 3, 2026	952	1,025	950	997	-29	-2.83%	1,585,400
Mar 27, 2026	999	1,041	982	1,026	+11	+1.08%	2,323,100
Mar 19, 2026	1,013	1,033	1,007	1,015	-6	-0.59%	1,236,800
Mar 13, 2026	1,000	1,075	991	1,021	-33	-3.13%	2,468,500
Mar 6, 2026	1,109	1,135	1,014	1,054	-98	-8.51%	2,987,600
Feb 27, 2026	1,136	1,157	1,109	1,152	+17	+1.50%	1,619,900
Feb 20, 2026	1,135	1,150	1,118	1,135	+6	+0.53%	1,753,200
Feb 13, 2026	1,180	1,233	1,118	1,129	-21	-1.83%	4,844,500
Feb 6, 2026	1,078	1,160	1,060	1,150	+94	+8.90%	2,156,600
Jan 30, 2026	1,100	1,103	1,036	1,056	-59	-5.29%	1,557,800
Jan 23, 2026	1,113	1,130	1,088	1,115	+2	+0.18%	1,410,300
Jan 16, 2026	1,090	1,117	1,078	1,113	+39	+3.63%	1,186,800
Jan 9, 2026	1,032	1,075	1,021	1,074	+52	+5.09%	1,981,800
Dec 30, 2025	1,037	1,041	1,011	1,022	-10	-0.97%	1,051,300
Dec 26, 2025	1,053	1,055	1,011	1,032	-14	-1.34%	1,352,800
Dec 19, 2025	1,015	1,060	1,010	1,046	+21	+2.05%	1,330,400
Dec 12, 2025	1,000	1,027	992	1,025	+31	+3.12%	1,257,700