About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASANUMA CORPORATION(1852) Historical

1852
TSE Prime
ASANUMA CORPORATION
748
JPY
-5
(-0.66%)
Apr 25, 3:30 pm JST
5.20
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
743.8
Apr 25, 7:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
786 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Apr 23, 2025
772 JPY
Yearly Low Jan 17, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 754 772 745 748 -6 -0.80% 1,337,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 731 754 729 754 +30 +4.14% 1,036,600
Apr 11, 2025 650 734 629 724 +34 +4.93% 3,243,800
Apr 4, 2025 700 716 671 690 -14 -1.99% 2,281,700
Mar 28, 2025 730 733 689 704 -26 -3.56% 1,833,500
Mar 21, 2025 718 739 716 730 +23 +3.25% 1,626,100
Mar 14, 2025 704 715 685 707 +7 +1.00% 1,521,000
Mar 7, 2025 683 704 679 700 +20 +2.94% 1,264,400
Feb 28, 2025 672 681 664 680 +8 +1.19% 683,900
Feb 21, 2025 683 689 666 672 -10 -1.47% 969,700
Feb 14, 2025 676 687 669 682 +28 +4.28% 1,437,700
Feb 7, 2025 643 660 637 654 +9 +1.40% 1,260,800
Jan 31, 2025 638 647 635 645 +14 +2.22% 798,300
Jan 24, 2025 630 639 628 631 +3 +0.48% 761,700
Jan 17, 2025 641 643 622 628 -12 -1.88% 907,900
Jan 10, 2025 670 677 640 640 -28 -4.19% 1,533,300
Dec 30, 2024 652 669 652 668 +17 +2.61% 431,300
Dec 27, 2024 620 656 618 651 +32 +5.17% 2,286,100
Dec 20, 2024 631 632 613 619 -15 -2.37% 1,952,400
Dec 13, 2024 643 646 627 634 -9 -1.40% 1,447,900
Dec 6, 2024 643 652 639 643 -4 -0.62% 1,111,600