kabutan

ASANUMA CORPORATION(1852) Historical

1852
TSE Prime
ASANUMA CORPORATION
995
JPY
0
(0.00%)
Dec 5, 2:25 pm JST
6.42
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
995.6
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,041 JPY
52 Week Low Dec 19, 2024
613 JPY
Yearly High Nov 28, 2025
1,041 JPY
Yearly Low Jan 17, 2025
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,031 1,034 982 995 -33 -3.21% 2,258,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 999 1,041 975 1,028 +41 +4.15% 2,040,200
Nov 21, 2025 946 987 936 987 +48 +5.11% 1,737,300
Nov 14, 2025 910 980 883 939 +30 +3.30% 3,806,500
Nov 7, 2025 870 911 867 909 +42 +4.84% 1,654,700
Oct 31, 2025 899 912 856 867 -19 -2.14% 2,447,200
Oct 24, 2025 930 931 873 886 +14 +1.61% 3,470,500
Oct 17, 2025 815 920 814 872 +46 +5.57% 4,268,700
Oct 10, 2025 851 857 818 826 -8 -0.96% 2,098,300
Oct 3, 2025 860 866 821 834 -39 -4.47% 1,865,000
Sep 26, 2025 878 878 852 873 +1 +0.11% 1,457,300
Sep 19, 2025 883 883 861 872 -11 -1.25% 1,314,000
Sep 12, 2025 912 928 882 883 +6 +0.68% 2,683,000
Sep 5, 2025 854 878 851 877 +22 +2.57% 1,605,800
Aug 29, 2025 861 861 837 855 -5 -0.58% 1,131,900
Aug 22, 2025 868 875 853 860 -10 -1.15% 1,326,800
Aug 15, 2025 850 875 836 870 +27 +3.20% 1,786,700
Aug 8, 2025 807 860 806 843 +21 +2.55% 1,977,800
Aug 1, 2025 793 823 779 822 +29 +3.66% 1,310,200
Jul 25, 2025 777 796 770 793 +16 +2.06% 1,231,000
Jul 18, 2025 771 782 755 777 +6 +0.78% 980,800