ASANUMA CORPORATION(1852) Historical

52 Week High Nov 28, 2025

1,041 JPY

52 Week Low Dec 19, 2024

613 JPY

Yearly High Nov 28, 2025

1,041 JPY

Yearly Low Jan 17, 2025

622 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,031	1,034	982	995	-33	-3.21%	2,258,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	870	1,041	867	1,028	+161	+18.57%	9,238,700
Oct, 2025	850	931	814	867	+11	+1.29%	13,494,500
Sep, 2025	854	928	846	856	+1	+0.12%	7,715,300
Aug, 2025	805	875	804	855	+51	+6.34%	6,678,900
Jul, 2025	747	804	741	804	+53	+7.06%	5,334,300
Jun, 2025	735	760	726	751	+14	+1.90%	4,754,700
May, 2025	747	752	705	737	-16	-2.12%	6,503,300
Apr, 2025	704	772	629	753	+55	+7.88%	7,829,700
Mar, 2025	683	739	679	698	+18	+2.65%	6,585,300
Feb, 2025	643	689	637	680	+35	+5.43%	4,352,100
Jan, 2025	670	677	622	645	-23	-3.44%	4,001,200
Dec, 2024	643	669	613	668	+21	+3.25%	7,229,300
Nov, 2024	657	671	640	647	-17	-2.56%	3,605,400
Oct, 2024	682	692	642	664	-18	-2.64%	4,865,700
Sep, 2024	708	708	667	682	-18	-2.57%	4,669,100
Aug, 2024	770	772	590	700	-80	-10.26%	6,346,100
Jul, 2024	763	786	754	780	+24	+3.17%	6,085,000
Jun, 2024	720	762	716	756	+39	+5.44%	4,757,000
May, 2024	752	753	706	717	-34	-4.53%	6,941,000
Apr, 2024	793	794	726	751	-44	-5.53%	11,375,000