About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASANUMA CORPORATION(1852) Historical

1852
TSE Prime
ASANUMA CORPORATION
624
JPY
+5
(+0.81%)
Dec 23, 3:30 pm JST
3.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
888 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Jan 31, 2024
888 JPY
Yearly Low Aug 5, 2024
590 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 643 652 613 624 -23 -3.55% 5,322,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 657 671 640 647 -17 -2.56% 3,605,400
Oct, 2024 682 692 642 664 -18 -2.64% 4,865,700
Sep, 2024 708 708 667 682 -18 -2.57% 4,669,100
Aug, 2024 770 772 590 700 -80 -10.26% 6,346,100
Jul, 2024 763 786 754 780 +24 +3.17% 6,085,000
Jun, 2024 720 762 716 756 +39 +5.44% 4,757,000
May, 2024 752 753 706 717 -34 -4.53% 6,941,000
Apr, 2024 793 794 726 751 -44 -5.53% 11,375,000
Mar, 2024 875 880 781 795 -84 -9.56% 19,814,500
Feb, 2024 888 888 805 879 -6 -0.68% 11,976,000
Jan, 2024 783 888 779 885 +113 +14.64% 11,417,000
Dec, 2023 738 774 710 772 +33 +4.47% 8,497,000
Nov, 2023 715 750 700 739 +29 +4.08% 7,360,500
Oct, 2023 724 734 687 710 -8 -1.11% 7,266,000
Sep, 2023 714 748 713 718 +4 +0.56% 7,715,000
Aug, 2023 700 716 660 714 +16 +2.29% 6,429,500
Jul, 2023 657 703 652 698 +46 +7.06% 6,614,500
Jun, 2023 620 663 620 652 +28 +4.49% 7,145,000
May, 2023 626 646 618 624 0 0.00% 6,208,000
Apr, 2023 624 630 598 624 +1 +0.16% 6,175,500