Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 643 | 652 | 613 | 624 | -23 | -3.55% | 5,322,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 657 | 671 | 640 | 647 | -17 | -2.56% | 3,605,400 |
Oct, 2024 | 682 | 692 | 642 | 664 | -18 | -2.64% | 4,865,700 |
Sep, 2024 | 708 | 708 | 667 | 682 | -18 | -2.57% | 4,669,100 |
Aug, 2024 | 770 | 772 | 590 | 700 | -80 | -10.26% | 6,346,100 |
Jul, 2024 | 763 | 786 | 754 | 780 | +24 | +3.17% | 6,085,000 |
Jun, 2024 | 720 | 762 | 716 | 756 | +39 | +5.44% | 4,757,000 |
May, 2024 | 752 | 753 | 706 | 717 | -34 | -4.53% | 6,941,000 |
Apr, 2024 | 793 | 794 | 726 | 751 | -44 | -5.53% | 11,375,000 |
Mar, 2024 | 875 | 880 | 781 | 795 | -84 | -9.56% | 19,814,500 |
Feb, 2024 | 888 | 888 | 805 | 879 | -6 | -0.68% | 11,976,000 |
Jan, 2024 | 783 | 888 | 779 | 885 | +113 | +14.64% | 11,417,000 |
Dec, 2023 | 738 | 774 | 710 | 772 | +33 | +4.47% | 8,497,000 |
Nov, 2023 | 715 | 750 | 700 | 739 | +29 | +4.08% | 7,360,500 |
Oct, 2023 | 724 | 734 | 687 | 710 | -8 | -1.11% | 7,266,000 |
Sep, 2023 | 714 | 748 | 713 | 718 | +4 | +0.56% | 7,715,000 |
Aug, 2023 | 700 | 716 | 660 | 714 | +16 | +2.29% | 6,429,500 |
Jul, 2023 | 657 | 703 | 652 | 698 | +46 | +7.06% | 6,614,500 |
Jun, 2023 | 620 | 663 | 620 | 652 | +28 | +4.49% | 7,145,000 |
May, 2023 | 626 | 646 | 618 | 624 | 0 | 0.00% | 6,208,000 |
Apr, 2023 | 624 | 630 | 598 | 624 | +1 | +0.16% | 6,175,500 |