Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 753 | 753 | 745 | 751 | -2 | -0.27% | 137,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 640 | 643 | 638 | 640 | 0 | 0.00% | 156,100 |
Jan 28, 2025 | 640 | 643 | 638 | 640 | 0 | 0.00% | 149,800 |
Jan 27, 2025 | 638 | 643 | 635 | 640 | +9 | +1.43% | 127,700 |
Jan 24, 2025 | 634 | 639 | 631 | 631 | 0 | 0.00% | 135,000 |
Jan 23, 2025 | 633 | 634 | 630 | 631 | -3 | -0.47% | 144,600 |
Jan 22, 2025 | 635 | 636 | 629 | 634 | +3 | +0.48% | 194,300 |
Jan 21, 2025 | 636 | 638 | 631 | 631 | -5 | -0.79% | 157,800 |
Jan 20, 2025 | 630 | 636 | 628 | 636 | +8 | +1.27% | 130,000 |
Jan 17, 2025 | 626 | 630 | 622 | 628 | -2 | -0.32% | 212,800 |
Jan 16, 2025 | 639 | 639 | 629 | 630 | 0 | 0.00% | 167,200 |
Jan 15, 2025 | 636 | 639 | 629 | 630 | -6 | -0.94% | 289,200 |
Jan 14, 2025 | 641 | 643 | 634 | 636 | -4 | -0.62% | 238,700 |
Jan 10, 2025 | 646 | 649 | 640 | 640 | -8 | -1.23% | 189,800 |
Jan 9, 2025 | 662 | 662 | 648 | 648 | -15 | -2.26% | 299,400 |
Jan 8, 2025 | 667 | 668 | 662 | 663 | -4 | -0.60% | 223,500 |
Jan 7, 2025 | 673 | 673 | 662 | 667 | -6 | -0.89% | 408,300 |
Jan 6, 2025 | 670 | 677 | 665 | 673 | +5 | +0.75% | 412,300 |
Dec 30, 2024 | 652 | 669 | 652 | 668 | +17 | +2.61% | 431,300 |
Dec 27, 2024 | 642 | 656 | 640 | 651 | +14 | +2.20% | 496,000 |
Dec 26, 2024 | 635 | 638 | 631 | 637 | +10 | +1.59% | 548,000 |