About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASANUMA CORPORATION(1852) Historical

1852
TSE Prime
ASANUMA CORPORATION
751
JPY
-2
(-0.27%)
Apr 30, 2:28 pm JST
5.26
USD
Apr 30, 1:28 am EDT
Result
PTS
outside of trading hours
750.8
Apr 30, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
786 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Apr 23, 2025
772 JPY
Yearly Low Jan 17, 2025
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 753 753 745 751 -2 -0.27% 137,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 640 643 638 640 0 0.00% 156,100
Jan 28, 2025 640 643 638 640 0 0.00% 149,800
Jan 27, 2025 638 643 635 640 +9 +1.43% 127,700
Jan 24, 2025 634 639 631 631 0 0.00% 135,000
Jan 23, 2025 633 634 630 631 -3 -0.47% 144,600
Jan 22, 2025 635 636 629 634 +3 +0.48% 194,300
Jan 21, 2025 636 638 631 631 -5 -0.79% 157,800
Jan 20, 2025 630 636 628 636 +8 +1.27% 130,000
Jan 17, 2025 626 630 622 628 -2 -0.32% 212,800
Jan 16, 2025 639 639 629 630 0 0.00% 167,200
Jan 15, 2025 636 639 629 630 -6 -0.94% 289,200
Jan 14, 2025 641 643 634 636 -4 -0.62% 238,700
Jan 10, 2025 646 649 640 640 -8 -1.23% 189,800
Jan 9, 2025 662 662 648 648 -15 -2.26% 299,400
Jan 8, 2025 667 668 662 663 -4 -0.60% 223,500
Jan 7, 2025 673 673 662 667 -6 -0.89% 408,300
Jan 6, 2025 670 677 665 673 +5 +0.75% 412,300
Dec 30, 2024 652 669 652 668 +17 +2.61% 431,300
Dec 27, 2024 642 656 640 651 +14 +2.20% 496,000
Dec 26, 2024 635 638 631 637 +10 +1.59% 548,000