Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 753 | 753 | 745 | 753 | 0 | 0.00% | 181,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 678 | 681 | 673 | 680 | +2 | +0.29% | 207,800 |
Feb 27, 2025 | 670 | 679 | 669 | 678 | +8 | +1.19% | 167,200 |
Feb 26, 2025 | 674 | 674 | 664 | 670 | -3 | -0.45% | 132,000 |
Feb 25, 2025 | 672 | 678 | 669 | 673 | +1 | +0.15% | 176,900 |
Feb 21, 2025 | 672 | 675 | 666 | 672 | -3 | -0.44% | 214,500 |
Feb 20, 2025 | 678 | 681 | 670 | 675 | -5 | -0.74% | 231,700 |
Feb 19, 2025 | 682 | 687 | 679 | 680 | -2 | -0.29% | 164,900 |
Feb 18, 2025 | 682 | 684 | 675 | 682 | +1 | +0.15% | 157,100 |
Feb 17, 2025 | 683 | 689 | 681 | 681 | -1 | -0.15% | 201,500 |
Feb 14, 2025 | 683 | 687 | 679 | 682 | +1 | +0.15% | 209,600 |
Feb 13, 2025 | 677 | 684 | 672 | 681 | +7 | +1.04% | 263,600 |
Feb 12, 2025 | 680 | 682 | 670 | 674 | -5 | -0.74% | 341,500 |
Feb 10, 2025 | 676 | 683 | 669 | 679 | +25 | +3.82% | 623,000 |
Feb 7, 2025 | 655 | 660 | 648 | 654 | +1 | +0.15% | 262,700 |
Feb 6, 2025 | 646 | 656 | 645 | 653 | +8 | +1.24% | 275,900 |
Feb 5, 2025 | 641 | 647 | 640 | 645 | +6 | +0.94% | 213,300 |
Feb 4, 2025 | 642 | 644 | 638 | 639 | +1 | +0.16% | 153,000 |
Feb 3, 2025 | 643 | 646 | 637 | 638 | -7 | -1.09% | 355,900 |
Jan 31, 2025 | 647 | 647 | 642 | 645 | -1 | -0.15% | 182,800 |
Jan 30, 2025 | 640 | 646 | 639 | 646 | +6 | +0.94% | 181,900 |