About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASANUMA CORPORATION(1852) Historical

1852
TSE Prime
ASANUMA CORPORATION
753
JPY
0
(0.00%)
Apr 30, 3:30 pm JST
5.28
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
751.4
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
786 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Apr 23, 2025
772 JPY
Yearly Low Jan 17, 2025
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 753 753 745 753 0 0.00% 181,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 678 681 673 680 +2 +0.29% 207,800
Feb 27, 2025 670 679 669 678 +8 +1.19% 167,200
Feb 26, 2025 674 674 664 670 -3 -0.45% 132,000
Feb 25, 2025 672 678 669 673 +1 +0.15% 176,900
Feb 21, 2025 672 675 666 672 -3 -0.44% 214,500
Feb 20, 2025 678 681 670 675 -5 -0.74% 231,700
Feb 19, 2025 682 687 679 680 -2 -0.29% 164,900
Feb 18, 2025 682 684 675 682 +1 +0.15% 157,100
Feb 17, 2025 683 689 681 681 -1 -0.15% 201,500
Feb 14, 2025 683 687 679 682 +1 +0.15% 209,600
Feb 13, 2025 677 684 672 681 +7 +1.04% 263,600
Feb 12, 2025 680 682 670 674 -5 -0.74% 341,500
Feb 10, 2025 676 683 669 679 +25 +3.82% 623,000
Feb 7, 2025 655 660 648 654 +1 +0.15% 262,700
Feb 6, 2025 646 656 645 653 +8 +1.24% 275,900
Feb 5, 2025 641 647 640 645 +6 +0.94% 213,300
Feb 4, 2025 642 644 638 639 +1 +0.16% 153,000
Feb 3, 2025 643 646 637 638 -7 -1.09% 355,900
Jan 31, 2025 647 647 642 645 -1 -0.15% 182,800
Jan 30, 2025 640 646 639 646 +6 +0.94% 181,900