Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 753 | 753 | 745 | 751 | -2 | -0.27% | 149,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 700 | 703 | 691 | 698 | -6 | -0.85% | 340,300 |
Mar 28, 2025 | 689 | 714 | 689 | 704 | -22 | -3.03% | 701,000 |
Mar 27, 2025 | 729 | 729 | 719 | 726 | -6 | -0.82% | 491,800 |
Mar 26, 2025 | 732 | 733 | 727 | 732 | +1 | +0.14% | 267,100 |
Mar 25, 2025 | 730 | 732 | 726 | 731 | +5 | +0.69% | 172,500 |
Mar 24, 2025 | 730 | 733 | 725 | 726 | -4 | -0.55% | 201,100 |
Mar 21, 2025 | 731 | 736 | 729 | 730 | -1 | -0.14% | 254,400 |
Mar 19, 2025 | 728 | 739 | 728 | 731 | +1 | +0.14% | 331,500 |
Mar 18, 2025 | 730 | 735 | 723 | 730 | +5 | +0.69% | 508,500 |
Mar 17, 2025 | 718 | 730 | 716 | 725 | +18 | +2.55% | 531,700 |
Mar 14, 2025 | 710 | 714 | 707 | 707 | -1 | -0.14% | 269,900 |
Mar 13, 2025 | 710 | 715 | 706 | 708 | -2 | -0.28% | 221,200 |
Mar 12, 2025 | 703 | 711 | 703 | 710 | +7 | +1.00% | 306,700 |
Mar 11, 2025 | 700 | 706 | 685 | 703 | -1 | -0.14% | 506,300 |
Mar 10, 2025 | 704 | 708 | 701 | 704 | +4 | +0.57% | 216,900 |
Mar 7, 2025 | 695 | 704 | 691 | 700 | -2 | -0.28% | 259,000 |
Mar 6, 2025 | 695 | 704 | 695 | 702 | +14 | +2.03% | 356,200 |
Mar 5, 2025 | 688 | 691 | 686 | 688 | +2 | +0.29% | 157,800 |
Mar 4, 2025 | 689 | 689 | 679 | 686 | -4 | -0.58% | 191,500 |
Mar 3, 2025 | 683 | 690 | 681 | 690 | +10 | +1.47% | 299,900 |