About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASANUMA CORPORATION(1852) Historical

1852
TSE Prime
ASANUMA CORPORATION
753
JPY
0
(0.00%)
Apr 30, 3:30 pm JST
5.28
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
748.7
Apr 30, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
786 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Apr 23, 2025
772 JPY
Yearly Low Jan 17, 2025
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 753 753 745 753 0 0.00% 181,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 740 742 734 734 -6 -0.81% 379,000
Dec 4, 2023 742 743 737 740 +1 +0.14% 310,000
Dec 1, 2023 738 743 738 739 0 0.00% 249,500
Nov 30, 2023 736 739 731 739 +1 +0.14% 211,500
Nov 29, 2023 743 744 738 738 -4 -0.54% 289,500
Nov 28, 2023 738 744 738 742 +2 +0.27% 288,500
Nov 27, 2023 743 746 739 740 -1 -0.13% 455,000
Nov 24, 2023 739 741 734 741 +7 +0.95% 329,500
Nov 22, 2023 728 735 727 734 +6 +0.82% 195,000
Nov 21, 2023 731 733 724 728 -2 -0.27% 276,500
Nov 20, 2023 742 742 730 730 -11 -1.48% 384,000
Nov 17, 2023 733 743 732 741 +11 +1.51% 483,000
Nov 16, 2023 736 736 728 730 -5 -0.68% 294,000
Nov 15, 2023 743 746 732 735 -7 -0.94% 424,500
Nov 14, 2023 740 750 740 742 +3 +0.41% 504,500
Nov 13, 2023 736 740 731 739 +9 +1.23% 583,500
Nov 10, 2023 714 730 714 730 +18 +2.53% 593,000
Nov 9, 2023 717 717 709 712 +7 +0.99% 318,500
Nov 8, 2023 717 717 700 705 ー% 429,000