Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 753 | 753 | 745 | 753 | 0 | 0.00% | 181,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 740 | 742 | 734 | 734 | -6 | -0.81% | 379,000 |
Dec 4, 2023 | 742 | 743 | 737 | 740 | +1 | +0.14% | 310,000 |
Dec 1, 2023 | 738 | 743 | 738 | 739 | 0 | 0.00% | 249,500 |
Nov 30, 2023 | 736 | 739 | 731 | 739 | +1 | +0.14% | 211,500 |
Nov 29, 2023 | 743 | 744 | 738 | 738 | -4 | -0.54% | 289,500 |
Nov 28, 2023 | 738 | 744 | 738 | 742 | +2 | +0.27% | 288,500 |
Nov 27, 2023 | 743 | 746 | 739 | 740 | -1 | -0.13% | 455,000 |
Nov 24, 2023 | 739 | 741 | 734 | 741 | +7 | +0.95% | 329,500 |
Nov 22, 2023 | 728 | 735 | 727 | 734 | +6 | +0.82% | 195,000 |
Nov 21, 2023 | 731 | 733 | 724 | 728 | -2 | -0.27% | 276,500 |
Nov 20, 2023 | 742 | 742 | 730 | 730 | -11 | -1.48% | 384,000 |
Nov 17, 2023 | 733 | 743 | 732 | 741 | +11 | +1.51% | 483,000 |
Nov 16, 2023 | 736 | 736 | 728 | 730 | -5 | -0.68% | 294,000 |
Nov 15, 2023 | 743 | 746 | 732 | 735 | -7 | -0.94% | 424,500 |
Nov 14, 2023 | 740 | 750 | 740 | 742 | +3 | +0.41% | 504,500 |
Nov 13, 2023 | 736 | 740 | 731 | 739 | +9 | +1.23% | 583,500 |
Nov 10, 2023 | 714 | 730 | 714 | 730 | +18 | +2.53% | 593,000 |
Nov 9, 2023 | 717 | 717 | 709 | 712 | +7 | +0.99% | 318,500 |
Nov 8, 2023 | 717 | 717 | 700 | 705 | ー | ー% | 429,000 |