Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 753 | 753 | 745 | 751 | -2 | -0.27% | 148,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 752 | 756 | 744 | 753 | +5 | +0.67% | 319,200 |
Apr 25, 2025 | 753 | 755 | 745 | 748 | -5 | -0.66% | 229,600 |
Apr 24, 2025 | 768 | 769 | 750 | 753 | -15 | -1.95% | 185,000 |
Apr 23, 2025 | 761 | 772 | 761 | 768 | +10 | +1.32% | 354,700 |
Apr 22, 2025 | 760 | 764 | 754 | 758 | +2 | +0.26% | 164,800 |
Apr 21, 2025 | 754 | 759 | 750 | 756 | +2 | +0.27% | 173,500 |
Apr 18, 2025 | 739 | 754 | 739 | 754 | +18 | +2.45% | 331,800 |
Apr 17, 2025 | 730 | 736 | 729 | 736 | +4 | +0.55% | 112,500 |
Apr 16, 2025 | 734 | 739 | 730 | 732 | 0 | 0.00% | 131,400 |
Apr 15, 2025 | 738 | 742 | 732 | 732 | 0 | 0.00% | 195,600 |
Apr 14, 2025 | 731 | 739 | 729 | 732 | +8 | +1.10% | 265,300 |
Apr 11, 2025 | 718 | 728 | 707 | 724 | -3 | -0.41% | 347,400 |
Apr 10, 2025 | 715 | 734 | 712 | 727 | +27 | +3.86% | 815,200 |
Apr 9, 2025 | 692 | 705 | 682 | 700 | -7 | -0.99% | 428,400 |
Apr 8, 2025 | 689 | 711 | 689 | 707 | +51 | +7.77% | 583,600 |
Apr 7, 2025 | 650 | 674 | 629 | 656 | -34 | -4.93% | 1,069,200 |
Apr 4, 2025 | 686 | 693 | 671 | 690 | -14 | -1.99% | 943,200 |
Apr 3, 2025 | 692 | 704 | 689 | 704 | -1 | -0.14% | 374,600 |
Apr 2, 2025 | 716 | 716 | 703 | 705 | -3 | -0.42% | 345,000 |
Apr 1, 2025 | 704 | 716 | 703 | 708 | +10 | +1.43% | 278,600 |