About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASANUMA CORPORATION(1852) Historical

1852
TSE Prime
ASANUMA CORPORATION
751
JPY
-2
(-0.27%)
Apr 30, 3:03 pm JST
5.26
USD
Apr 30, 2:03 am EDT
Result
PTS
outside of trading hours
751.5
Apr 30, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
786 JPY
52 Week Low Aug 5, 2024
590 JPY
Yearly High Apr 23, 2025
772 JPY
Yearly Low Jan 17, 2025
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 753 753 745 751 -2 -0.27% 148,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 752 756 744 753 +5 +0.67% 319,200
Apr 25, 2025 753 755 745 748 -5 -0.66% 229,600
Apr 24, 2025 768 769 750 753 -15 -1.95% 185,000
Apr 23, 2025 761 772 761 768 +10 +1.32% 354,700
Apr 22, 2025 760 764 754 758 +2 +0.26% 164,800
Apr 21, 2025 754 759 750 756 +2 +0.27% 173,500
Apr 18, 2025 739 754 739 754 +18 +2.45% 331,800
Apr 17, 2025 730 736 729 736 +4 +0.55% 112,500
Apr 16, 2025 734 739 730 732 0 0.00% 131,400
Apr 15, 2025 738 742 732 732 0 0.00% 195,600
Apr 14, 2025 731 739 729 732 +8 +1.10% 265,300
Apr 11, 2025 718 728 707 724 -3 -0.41% 347,400
Apr 10, 2025 715 734 712 727 +27 +3.86% 815,200
Apr 9, 2025 692 705 682 700 -7 -0.99% 428,400
Apr 8, 2025 689 711 689 707 +51 +7.77% 583,600
Apr 7, 2025 650 674 629 656 -34 -4.93% 1,069,200
Apr 4, 2025 686 693 671 690 -14 -1.99% 943,200
Apr 3, 2025 692 704 689 704 -1 -0.14% 374,600
Apr 2, 2025 716 716 703 705 -3 -0.42% 345,000
Apr 1, 2025 704 716 703 708 +10 +1.43% 278,600