kabutan

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
570
JPY
-5
(-0.87%)
Dec 5, 3:12 pm JST
3.68
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
569.6
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
650 JPY
52 Week Low Apr 7, 2025
240 JPY
Yearly High Oct 21, 2025
650 JPY
Yearly Low Apr 7, 2025
240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 305 650 240 570 +268 +88.74% 27,008,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 357 375 268 302 -54 -15.17% 8,896,500
2023 303 370 303 356 +52 +17.11% 5,084,900
2022 293 378 293 304 +12 +4.11% 4,033,000
2021 300 356 272 292 -5 -1.68% 3,471,500
2020 344 357 215 297 -47 -13.66% 2,760,100
2019 394 470 334 344 -70 -16.91% 3,926,900
2018 630 970 371 414 -216 -34.29% 25,996,700
2017 580 770 560 630 +40 +6.78% 7,987,000
2016 550 620 440 590 +40 +7.27% 7,156,800
2015 700 890 510 550 -150 -21.43% 20,245,500
2014 670 790 470 700 +30 +4.48% 14,305,600
2013 440 940 360 670 +240 +55.81% 23,349,200
2012 370 450 240 430 +90 +26.47% 9,230,600
2011 270 690 180 340 +70 +25.93% 11,583,000
2010 250 340 220 270 +20 +8.00% 2,624,800
2009 270 390 220 250 -20 -7.41% 3,804,100
2008 390 490 220 270 -120 -30.77% 3,764,500
2007 500 760 380 390 -110 -22.00% 7,719,700
2006 1,210 1,380 450 500 -680 -57.63% 15,469,800
2005 700 1,500 690 1,180 +480 +68.57% 8,788,100