About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
297
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
375 JPY
52 Week Low Aug 5, 2024
268 JPY
Yearly High Jul 31, 2024
375 JPY
Yearly Low Aug 5, 2024
268 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 357 375 268 297 -59 -16.57% 8,676,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 303 370 303 356 +52 +17.11% 5,084,900
2022 293 378 293 304 +12 +4.11% 4,033,000
2021 300 356 272 292 -5 -1.68% 3,471,500
2020 344 357 215 297 -47 -13.66% 2,760,100
2019 394 470 334 344 -70 -16.91% 3,926,900
2018 630 970 371 414 -216 -34.29% 25,996,700
2017 580 770 560 630 +40 +6.78% 7,987,000
2016 550 620 440 590 +40 +7.27% 7,156,800
2015 700 890 510 550 -150 -21.43% 20,245,500
2014 670 790 470 700 +30 +4.48% 14,305,600
2013 440 940 360 670 +240 +55.81% 23,349,200
2012 370 450 240 430 +90 +26.47% 9,230,600
2011 270 690 180 340 +70 +25.93% 11,583,000
2010 250 340 220 270 +20 +8.00% 2,624,800
2009 270 390 220 250 -20 -7.41% 3,804,100
2008 390 490 220 270 -120 -30.77% 3,764,500
2007 500 760 380 390 -110 -22.00% 7,719,700
2006 1,210 1,380 450 500 -680 -57.63% 15,469,800
2005 700 1,500 690 1,180 +480 +68.57% 8,788,100
2004 420 1,000 420 700 +250 +55.56% 1,837,000