Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 357 | 375 | 268 | 297 | -59 | -16.57% | 8,676,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 303 | 370 | 303 | 356 | +52 | +17.11% | 5,084,900 |
2022 | 293 | 378 | 293 | 304 | +12 | +4.11% | 4,033,000 |
2021 | 300 | 356 | 272 | 292 | -5 | -1.68% | 3,471,500 |
2020 | 344 | 357 | 215 | 297 | -47 | -13.66% | 2,760,100 |
2019 | 394 | 470 | 334 | 344 | -70 | -16.91% | 3,926,900 |
2018 | 630 | 970 | 371 | 414 | -216 | -34.29% | 25,996,700 |
2017 | 580 | 770 | 560 | 630 | +40 | +6.78% | 7,987,000 |
2016 | 550 | 620 | 440 | 590 | +40 | +7.27% | 7,156,800 |
2015 | 700 | 890 | 510 | 550 | -150 | -21.43% | 20,245,500 |
2014 | 670 | 790 | 470 | 700 | +30 | +4.48% | 14,305,600 |
2013 | 440 | 940 | 360 | 670 | +240 | +55.81% | 23,349,200 |
2012 | 370 | 450 | 240 | 430 | +90 | +26.47% | 9,230,600 |
2011 | 270 | 690 | 180 | 340 | +70 | +25.93% | 11,583,000 |
2010 | 250 | 340 | 220 | 270 | +20 | +8.00% | 2,624,800 |
2009 | 270 | 390 | 220 | 250 | -20 | -7.41% | 3,804,100 |
2008 | 390 | 490 | 220 | 270 | -120 | -30.77% | 3,764,500 |
2007 | 500 | 760 | 380 | 390 | -110 | -22.00% | 7,719,700 |
2006 | 1,210 | 1,380 | 450 | 500 | -680 | -57.63% | 15,469,800 |
2005 | 700 | 1,500 | 690 | 1,180 | +480 | +68.57% | 8,788,100 |
2004 | 420 | 1,000 | 420 | 700 | +250 | +55.56% | 1,837,000 |