Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 298 | 298 | 295 | 297 | 0 | 0.00% | 64,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 297 | 0.00% | 296 | 159,500 | ー | ー | ー |
Dec 13, 2024 | 297 | -0.34% | 297 | 203,600 | 0 | 790,300 | ー |
Dec 6, 2024 | 298 | +1.02% | 300 | 163,200 | 0 | 795,000 | ー |
Nov 29, 2024 | 295 | -1.67% | 301 | 231,300 | 0 | 767,600 | ー |
Nov 22, 2024 | 300 | +0.33% | 298 | 223,000 | 0 | 772,300 | ー |
Nov 15, 2024 | 299 | -1.64% | 301 | 273,700 | 0 | 739,600 | ー |
Nov 8, 2024 | 304 | -1.30% | 305 | 129,200 | 0 | 747,900 | ー |
Nov 1, 2024 | 308 | +3.36% | 308 | 346,500 | 0 | 735,500 | ー |
Oct 25, 2024 | 298 | -3.56% | 301 | 94,600 | 0 | 818,000 | ー |
Oct 18, 2024 | 309 | +3.69% | 303 | 176,900 | 0 | 811,700 | ー |
Oct 11, 2024 | 298 | 0.00% | 299 | 150,700 | 0 | 836,800 | ー |
Oct 4, 2024 | 298 | -2.93% | 297 | 296,100 | 0 | 848,000 | ー |
Sep 27, 2024 | 307 | +0.99% | 308 | 293,800 | 0 | 791,400 | ー |
Sep 20, 2024 | 304 | +4.47% | 297 | 206,100 | 0 | 802,300 | ー |
Sep 13, 2024 | 291 | -1.02% | 296 | 548,200 | 0 | 838,000 | ー |
Sep 6, 2024 | 294 | -2.33% | 296 | 262,300 | 0 | 753,800 | ー |
Aug 30, 2024 | 301 | -1.63% | 298 | 1,017,600 | 0 | 700,300 | ー |
Aug 23, 2024 | 306 | -4.97% | 312 | 200,400 | 10,900 | 564,600 | 51.80 |
Aug 16, 2024 | 322 | -1.23% | 320 | 143,900 | 0 | 488,800 | ー |
Aug 9, 2024 | 326 | -2.98% | 308 | 389,900 | 0 | 459,000 | ー |