kabutan

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
572
JPY
-3
(-0.52%)
Dec 5, 1:38 pm JST
3.69
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
573.1
Dec 5, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
650 JPY
52 Week Low Apr 7, 2025
240 JPY
Yearly High Oct 21, 2025
650 JPY
Yearly Low Apr 7, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 607 608 557 572 -39 -6.38% 611,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 611 +1.66% 600 334,000 0 1,027,200 ー
Nov 21, 2025 601 -2.91% 596 714,200 0 1,049,500 ー
Nov 14, 2025 619 +3.17% 609 683,200 0 1,166,100 ー
Nov 7, 2025 600 +1.18% 598 1,285,100 0 1,196,800 ー
Oct 31, 2025 593 +9.81% 574 2,931,600 0 1,070,700 ー
Oct 24, 2025 540 +1.31% 580 4,437,300 0 812,000 ー
Oct 17, 2025 533 +18.18% 516 2,158,700 1,700 990,200 582.47
Oct 10, 2025 451 -5.85% 464 389,300 0 854,100 ー
Oct 3, 2025 479 -7.35% 491 985,500 0 872,000 ー
Sep 26, 2025 517 +4.44% 509 267,100 0 793,100 ー
Sep 19, 2025 495 -3.32% 497 246,300 0 825,700 ー
Sep 12, 2025 512 +0.20% 510 565,600 0 831,700 ー
Sep 5, 2025 511 +7.13% 500 501,900 0 783,600 ー
Aug 29, 2025 477 +1.92% 482 450,300 0 749,200 ー
Aug 22, 2025 468 +6.85% 474 1,159,100 0 744,500 ー
Aug 15, 2025 438 +7.62% 429 502,800 0 810,300 ー
Aug 8, 2025 407 +5.17% 403 683,900 0 924,100 ー
Aug 1, 2025 387 +18.71% 367 2,530,600 0 1,029,300 ー
Jul 25, 2025 326 +2.19% 321 80,900 0 982,200 ー
Jul 18, 2025 319 +0.95% 317 89,800 0 975,300 ー