Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 240 | 275 | 240 | 263 | -36 | -12.04% | 435,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 299 | -9.12% | 312 | 410,800 | 0 | 913,500 | ー |
Mar 28, 2025 | 329 | -1.20% | 329 | 105,300 | 0 | 890,800 | ー |
Mar 21, 2025 | 333 | +5.05% | 327 | 227,300 | 0 | 890,500 | ー |
Mar 14, 2025 | 317 | +2.26% | 312 | 122,200 | 0 | 860,000 | ー |
Mar 7, 2025 | 310 | +1.31% | 307 | 100,400 | 0 | 866,200 | ー |
Feb 28, 2025 | 306 | -0.97% | 308 | 93,200 | 0 | 862,200 | ー |
Feb 21, 2025 | 309 | -0.96% | 311 | 142,300 | 0 | 852,500 | ー |
Feb 14, 2025 | 312 | +0.65% | 312 | 112,800 | 0 | 875,100 | ー |
Feb 7, 2025 | 310 | -0.96% | 309 | 180,500 | 0 | 921,900 | ー |
Jan 31, 2025 | 313 | +1.29% | 316 | 616,100 | 0 | 879,800 | ー |
Jan 24, 2025 | 309 | +3.69% | 305 | 135,800 | 0 | 826,400 | ー |
Jan 17, 2025 | 298 | -1.00% | 299 | 109,700 | 0 | 813,800 | ー |
Jan 10, 2025 | 301 | -0.33% | 302 | 95,800 | 0 | 812,800 | ー |
Dec 30, 2024 | 302 | +1.00% | 299 | 36,200 | ー | ー | ー |
Dec 27, 2024 | 299 | +0.67% | 296 | 313,100 | 0 | 817,900 | ー |
Dec 20, 2024 | 297 | 0.00% | 296 | 159,500 | 0 | 786,800 | ー |
Dec 13, 2024 | 297 | -0.34% | 297 | 203,600 | 0 | 790,300 | ー |
Dec 6, 2024 | 298 | +1.02% | 300 | 163,200 | 0 | 795,000 | ー |
Nov 29, 2024 | 295 | -1.67% | 301 | 231,300 | 0 | 767,600 | ー |
Nov 22, 2024 | 300 | +0.33% | 298 | 223,000 | 0 | 772,300 | ー |