Nankai Tatsumura Construction Co., Ltd.(1850) Historical

52 Week High Jan 14, 2026

652 JPY

52 Week Low May 1, 2025

296 JPY

Yearly High Jan 14, 2026

652 JPY

Yearly Low Apr 27, 2026

446 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	454	467	446	467	+18	+4.01%	664,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	449	-3.23%	456	299,300	0	483,200	ー
Apr 17, 2026	464	-2.93%	465	243,400	0	449,500	ー
Apr 10, 2026	478	+0.21%	480	253,900	0	437,900	ー
Apr 3, 2026	477	-5.17%	473	480,800	0	441,500	ー
Mar 27, 2026	503	-0.40%	497	296,500	0	411,200	ー
Mar 19, 2026	505	-1.75%	514	187,300	0	435,000	ー
Mar 13, 2026	514	-1.53%	497	748,200	0	470,400	ー
Mar 6, 2026	522	-9.22%	525	685,200	0	551,100	ー
Feb 27, 2026	575	+4.36%	558	403,600	0	535,700	ー
Feb 20, 2026	551	0.00%	551	684,700	0	544,100	ー
Feb 13, 2026	551	-2.65%	576	843,800	0	674,900	ー
Feb 6, 2026	566	+5.20%	543	1,040,800	0	701,000	ー
Jan 30, 2026	538	-14.19%	564	2,356,800	0	739,300	ー
Jan 23, 2026	627	+0.64%	612	413,400	0	841,500	ー
Jan 16, 2026	623	+2.81%	636	512,000	0	949,400	ー
Jan 9, 2026	606	+0.83%	608	381,800	0	1,003,200	ー
Dec 30, 2025	601	+0.50%	597	130,300	ー	ー	ー
Dec 26, 2025	598	+3.46%	594	317,000	0	1,028,400	ー
Dec 19, 2025	578	+0.70%	573	336,200	0	1,038,100	ー
Dec 12, 2025	574	+1.06%	576	346,400	0	1,022,700	ー