Nankai Tatsumura Construction Co., Ltd.(1850) Historical

52 Week High Jan 14, 2026

652 JPY

52 Week Low Apr 7, 2025

240 JPY

Yearly High Jan 14, 2026

652 JPY

Yearly Low Apr 7, 2025

240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	502	516	502	514	-6	-1.15%	89,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	514	-1.53%	497	748,200	ー	ー	ー
Mar 6, 2026	522	-9.22%	525	685,200	0	551,100	ー
Feb 27, 2026	575	+4.36%	558	403,600	0	535,700	ー
Feb 20, 2026	551	0.00%	551	684,700	0	544,100	ー
Feb 13, 2026	551	-2.65%	576	843,800	0	674,900	ー
Feb 6, 2026	566	+5.20%	543	1,040,800	0	701,000	ー
Jan 30, 2026	538	-14.19%	564	2,356,800	0	739,300	ー
Jan 23, 2026	627	+0.64%	612	413,400	0	841,500	ー
Jan 16, 2026	623	+2.81%	636	512,000	0	949,400	ー
Jan 9, 2026	606	+0.83%	608	381,800	0	1,003,200	ー
Dec 30, 2025	601	+0.50%	597	130,300	ー	ー	ー
Dec 26, 2025	598	+3.46%	594	317,000	0	1,028,400	ー
Dec 19, 2025	578	+0.70%	573	336,200	0	1,038,100	ー
Dec 12, 2025	574	+1.06%	576	346,400	0	1,022,700	ー
Dec 5, 2025	568	-7.04%	576	628,300	0	1,008,100	ー
Nov 28, 2025	611	+1.66%	600	334,000	0	1,027,200	ー
Nov 21, 2025	601	-2.91%	596	714,200	0	1,049,500	ー
Nov 14, 2025	619	+3.17%	609	683,200	0	1,166,100	ー
Nov 7, 2025	600	+1.18%	598	1,285,100	0	1,196,800	ー
Oct 31, 2025	593	+9.81%	574	2,931,600	0	1,070,700	ー