About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
297
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
375 JPY
52 Week Low Aug 5, 2024
268 JPY
Yearly High Jul 31, 2024
375 JPY
Yearly Low Aug 5, 2024
268 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 298 298 295 297 0 0.00% 64,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 297 0.00% 296 159,500
Dec 13, 2024 297 -0.34% 297 203,600 0 790,300
Dec 6, 2024 298 +1.02% 300 163,200 0 795,000
Nov 29, 2024 295 -1.67% 301 231,300 0 767,600
Nov 22, 2024 300 +0.33% 298 223,000 0 772,300
Nov 15, 2024 299 -1.64% 301 273,700 0 739,600
Nov 8, 2024 304 -1.30% 305 129,200 0 747,900
Nov 1, 2024 308 +3.36% 308 346,500 0 735,500
Oct 25, 2024 298 -3.56% 301 94,600 0 818,000
Oct 18, 2024 309 +3.69% 303 176,900 0 811,700
Oct 11, 2024 298 0.00% 299 150,700 0 836,800
Oct 4, 2024 298 -2.93% 297 296,100 0 848,000
Sep 27, 2024 307 +0.99% 308 293,800 0 791,400
Sep 20, 2024 304 +4.47% 297 206,100 0 802,300
Sep 13, 2024 291 -1.02% 296 548,200 0 838,000
Sep 6, 2024 294 -2.33% 296 262,300 0 753,800
Aug 30, 2024 301 -1.63% 298 1,017,600 0 700,300
Aug 23, 2024 306 -4.97% 312 200,400 10,900 564,600 51.80
Aug 16, 2024 322 -1.23% 320 143,900 0 488,800
Aug 9, 2024 326 -2.98% 308 389,900 0 459,000