About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
263
JPY
-8
(-2.95%)
Apr 9, 9:13 am JST
1.80
USD
Apr 8, 8:13 pm EDT
Result
PTS
outside of trading hours
262.9
Apr 9, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
375 JPY
52 Week Low Apr 7, 2025
240 JPY
Yearly High Mar 27, 2025
335 JPY
Yearly Low Apr 7, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 240 275 240 263 -36 -12.04% 435,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 299 -9.12% 312 410,800 0 913,500
Mar 28, 2025 329 -1.20% 329 105,300 0 890,800
Mar 21, 2025 333 +5.05% 327 227,300 0 890,500
Mar 14, 2025 317 +2.26% 312 122,200 0 860,000
Mar 7, 2025 310 +1.31% 307 100,400 0 866,200
Feb 28, 2025 306 -0.97% 308 93,200 0 862,200
Feb 21, 2025 309 -0.96% 311 142,300 0 852,500
Feb 14, 2025 312 +0.65% 312 112,800 0 875,100
Feb 7, 2025 310 -0.96% 309 180,500 0 921,900
Jan 31, 2025 313 +1.29% 316 616,100 0 879,800
Jan 24, 2025 309 +3.69% 305 135,800 0 826,400
Jan 17, 2025 298 -1.00% 299 109,700 0 813,800
Jan 10, 2025 301 -0.33% 302 95,800 0 812,800
Dec 30, 2024 302 +1.00% 299 36,200
Dec 27, 2024 299 +0.67% 296 313,100 0 817,900
Dec 20, 2024 297 0.00% 296 159,500 0 786,800
Dec 13, 2024 297 -0.34% 297 203,600 0 790,300
Dec 6, 2024 298 +1.02% 300 163,200 0 795,000
Nov 29, 2024 295 -1.67% 301 231,300 0 767,600
Nov 22, 2024 300 +0.33% 298 223,000 0 772,300