Nankai Tatsumura Construction Co., Ltd.(1850) Historical

52 Week High Jan 14, 2026

652 JPY

52 Week Low Apr 7, 2025

240 JPY

Yearly High Jan 14, 2026

652 JPY

Yearly Low Apr 7, 2025

240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	622	627	515	549	-78	-12.44%	1,916,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	627	+0.64%	612	413,400	0	841,500	ー
Jan 16, 2026	623	+2.81%	636	512,000	0	949,400	ー
Jan 9, 2026	606	+0.83%	608	381,800	0	1,003,200	ー
Dec 30, 2025	601	+0.50%	597	130,300	ー	ー	ー
Dec 26, 2025	598	+3.46%	594	317,000	0	1,028,400	ー
Dec 19, 2025	578	+0.70%	573	336,200	0	1,038,100	ー
Dec 12, 2025	574	+1.06%	576	346,400	0	1,022,700	ー
Dec 5, 2025	568	-7.04%	576	628,300	0	1,008,100	ー
Nov 28, 2025	611	+1.66%	600	334,000	0	1,027,200	ー
Nov 21, 2025	601	-2.91%	596	714,200	0	1,049,500	ー
Nov 14, 2025	619	+3.17%	609	683,200	0	1,166,100	ー
Nov 7, 2025	600	+1.18%	598	1,285,100	0	1,196,800	ー
Oct 31, 2025	593	+9.81%	574	2,931,600	0	1,070,700	ー
Oct 24, 2025	540	+1.31%	580	4,437,300	0	812,000	ー
Oct 17, 2025	533	+18.18%	516	2,158,700	1,700	990,200	582.47
Oct 10, 2025	451	-5.85%	464	389,300	0	854,100	ー
Oct 3, 2025	479	-7.35%	491	985,500	0	872,000	ー
Sep 26, 2025	517	+4.44%	509	267,100	0	793,100	ー
Sep 19, 2025	495	-3.32%	497	246,300	0	825,700	ー
Sep 12, 2025	512	+0.20%	510	565,600	0	831,700	ー