kabutan

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
514
JPY
-6
(-1.15%)
Mar 13, 3:30 pm JST
3.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
652 JPY
52 Week Low Apr 7, 2025
240 JPY
Yearly High Jan 14, 2026
652 JPY
Yearly Low Apr 7, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 502 516 502 514 -6 -1.15% 89,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 497 533 464 514 -8 -1.53% 748,200
Mar 6, 2026 565 565 491 522 -53 -9.22% 685,200
Feb 27, 2026 551 575 546 575 +24 +4.36% 403,600
Feb 20, 2026 555 575 537 551 0 0.00% 684,700
Feb 13, 2026 578 591 548 551 -15 -2.65% 843,800
Feb 6, 2026 533 571 528 566 +28 +5.20% 1,040,800
Jan 30, 2026 622 627 515 538 -89 -14.19% 2,356,800
Jan 23, 2026 620 627 598 627 +4 +0.64% 413,400
Jan 16, 2026 614 652 611 623 +17 +2.81% 512,000
Jan 9, 2026 602 619 598 606 +5 +0.83% 381,800
Dec 30, 2025 598 606 591 601 +3 +0.50% 130,300
Dec 26, 2025 584 604 578 598 +20 +3.46% 317,000
Dec 19, 2025 570 586 556 578 +4 +0.70% 336,200
Dec 12, 2025 575 590 561 574 +6 +1.06% 346,400
Dec 5, 2025 607 608 557 568 -43 -7.04% 628,300
Nov 28, 2025 599 616 581 611 +10 +1.66% 334,000
Nov 21, 2025 618 623 574 601 -18 -2.91% 714,200
Nov 14, 2025 609 628 593 619 +19 +3.17% 683,200
Nov 7, 2025 592 630 560 600 +7 +1.18% 1,285,100
Oct 31, 2025 548 620 513 593 +53 +9.81% 2,931,600