About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
297
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
375 JPY
52 Week Low Aug 5, 2024
268 JPY
Yearly High Jul 31, 2024
375 JPY
Yearly Low Aug 5, 2024
268 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 298 298 295 297 0 0.00% 128,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 297 298 296 297 0 0.00% 159,500
Dec 13, 2024 299 299 296 297 -1 -0.34% 203,600
Dec 6, 2024 297 305 297 298 +3 +1.02% 163,200
Nov 29, 2024 305 305 295 295 -5 -1.67% 231,300
Nov 22, 2024 298 304 294 300 +1 +0.33% 223,000
Nov 15, 2024 305 306 296 299 -5 -1.64% 273,700
Nov 8, 2024 309 310 302 304 -4 -1.30% 129,200
Nov 1, 2024 300 315 298 308 +10 +3.36% 346,500
Oct 25, 2024 309 310 296 298 -11 -3.56% 94,600
Oct 18, 2024 299 313 298 309 +11 +3.69% 176,900
Oct 11, 2024 298 303 295 298 0 0.00% 150,700
Oct 4, 2024 298 302 291 298 -9 -2.93% 296,100
Sep 27, 2024 307 312 304 307 +3 +0.99% 293,800
Sep 20, 2024 293 305 286 304 +13 +4.47% 206,100
Sep 13, 2024 295 310 287 291 -3 -1.02% 548,200
Sep 6, 2024 301 302 293 294 -7 -2.33% 262,300
Aug 30, 2024 299 304 293 301 -5 -1.63% 1,017,600
Aug 23, 2024 321 323 305 306 -16 -4.97% 200,400
Aug 16, 2024 329 329 316 322 -4 -1.23% 143,900
Aug 9, 2024 325 330 268 326 -10 -2.98% 389,900