About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
306
JPY
+4
(+1.32%)
Apr 25, 3:30 pm JST
2.12
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
375 JPY
52 Week Low Apr 7, 2025
240 JPY
Yearly High Mar 27, 2025
335 JPY
Yearly Low Apr 7, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 295 317 295 306 +9 +3.03% 472,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 289 297 285 297 +10 +3.48% 114,100
Apr 11, 2025 240 287 240 287 -12 -4.01% 674,000
Apr 4, 2025 326 328 294 299 -30 -9.12% 410,800
Mar 28, 2025 333 335 324 329 -4 -1.20% 105,300
Mar 21, 2025 321 334 321 333 +16 +5.05% 227,300
Mar 14, 2025 310 320 307 317 +7 +2.26% 122,200
Mar 7, 2025 306 312 305 310 +4 +1.31% 100,400
Feb 28, 2025 310 313 306 306 -3 -0.97% 93,200
Feb 21, 2025 312 317 307 309 -3 -0.96% 142,300
Feb 14, 2025 311 316 309 312 +2 +0.65% 112,800
Feb 7, 2025 310 313 304 310 -3 -0.96% 180,500
Jan 31, 2025 310 326 307 313 +4 +1.29% 616,100
Jan 24, 2025 300 310 298 309 +11 +3.69% 135,800
Jan 17, 2025 301 302 297 298 -3 -1.00% 109,700
Jan 10, 2025 305 305 300 301 -1 -0.33% 95,800
Dec 30, 2024 298 302 298 302 +3 +1.00% 36,200
Dec 27, 2024 298 303 294 299 +2 +0.67% 313,100
Dec 20, 2024 297 298 296 297 0 0.00% 159,500
Dec 13, 2024 299 299 296 297 -1 -0.34% 203,600
Dec 6, 2024 297 305 297 298 +3 +1.02% 163,200