kabutan

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
559
JPY
+2
(+0.36%)
Jan 29, 3:30 pm JST
3.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
652 JPY
52 Week Low Apr 7, 2025
240 JPY
Yearly High Jan 14, 2026
652 JPY
Yearly Low Apr 7, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 622 627 515 559 -68 -10.85% 2,509,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 620 627 598 627 +4 +0.64% 413,400
Jan 16, 2026 614 652 611 623 +17 +2.81% 512,000
Jan 9, 2026 602 619 598 606 +5 +0.83% 381,800
Dec 30, 2025 598 606 591 601 +3 +0.50% 130,300
Dec 26, 2025 584 604 578 598 +20 +3.46% 317,000
Dec 19, 2025 570 586 556 578 +4 +0.70% 336,200
Dec 12, 2025 575 590 561 574 +6 +1.06% 346,400
Dec 5, 2025 607 608 557 568 -43 -7.04% 628,300
Nov 28, 2025 599 616 581 611 +10 +1.66% 334,000
Nov 21, 2025 618 623 574 601 -18 -2.91% 714,200
Nov 14, 2025 609 628 593 619 +19 +3.17% 683,200
Nov 7, 2025 592 630 560 600 +7 +1.18% 1,285,100
Oct 31, 2025 548 620 513 593 +53 +9.81% 2,931,600
Oct 24, 2025 583 650 509 540 +7 +1.31% 4,437,300
Oct 17, 2025 444 553 429 533 +82 +18.18% 2,158,700
Oct 10, 2025 482 483 446 451 -28 -5.85% 389,300
Oct 3, 2025 510 529 464 479 -38 -7.35% 985,500
Sep 26, 2025 500 520 495 517 +22 +4.44% 267,100
Sep 19, 2025 512 515 480 495 -17 -3.32% 246,300
Sep 12, 2025 517 527 491 512 +1 +0.20% 565,600