kabutan

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
570
JPY
-5
(-0.87%)
Dec 5, 3:12 pm JST
3.68
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
569.6
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
650 JPY
52 Week Low Apr 7, 2025
240 JPY
Yearly High Oct 21, 2025
650 JPY
Yearly Low Apr 7, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 607 608 557 570 -41 -6.71% 623,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 599 616 581 611 +10 +1.66% 334,000
Nov 21, 2025 618 623 574 601 -18 -2.91% 714,200
Nov 14, 2025 609 628 593 619 +19 +3.17% 683,200
Nov 7, 2025 592 630 560 600 +7 +1.18% 1,285,100
Oct 31, 2025 548 620 513 593 +53 +9.81% 2,931,600
Oct 24, 2025 583 650 509 540 +7 +1.31% 4,437,300
Oct 17, 2025 444 553 429 533 +82 +18.18% 2,158,700
Oct 10, 2025 482 483 446 451 -28 -5.85% 389,300
Oct 3, 2025 510 529 464 479 -38 -7.35% 985,500
Sep 26, 2025 500 520 495 517 +22 +4.44% 267,100
Sep 19, 2025 512 515 480 495 -17 -3.32% 246,300
Sep 12, 2025 517 527 491 512 +1 +0.20% 565,600
Sep 5, 2025 477 521 472 511 +34 +7.13% 501,900
Aug 29, 2025 484 497 472 477 +9 +1.92% 450,300
Aug 22, 2025 438 511 434 468 +30 +6.85% 1,159,100
Aug 15, 2025 411 443 411 438 +31 +7.62% 502,800
Aug 8, 2025 375 424 375 407 +20 +5.17% 683,900
Aug 1, 2025 330 400 326 387 +61 +18.71% 2,530,600
Jul 25, 2025 319 326 318 326 +7 +2.19% 80,900
Jul 18, 2025 317 320 315 319 +3 +0.95% 89,800