Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 607 | 608 | 557 | 570 | -41 | -6.71% | 623,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 599 | 616 | 581 | 611 | +10 | +1.66% | 334,000 |
| Nov 21, 2025 | 618 | 623 | 574 | 601 | -18 | -2.91% | 714,200 |
| Nov 14, 2025 | 609 | 628 | 593 | 619 | +19 | +3.17% | 683,200 |
| Nov 7, 2025 | 592 | 630 | 560 | 600 | +7 | +1.18% | 1,285,100 |
| Oct 31, 2025 | 548 | 620 | 513 | 593 | +53 | +9.81% | 2,931,600 |
| Oct 24, 2025 | 583 | 650 | 509 | 540 | +7 | +1.31% | 4,437,300 |
| Oct 17, 2025 | 444 | 553 | 429 | 533 | +82 | +18.18% | 2,158,700 |
| Oct 10, 2025 | 482 | 483 | 446 | 451 | -28 | -5.85% | 389,300 |
| Oct 3, 2025 | 510 | 529 | 464 | 479 | -38 | -7.35% | 985,500 |
| Sep 26, 2025 | 500 | 520 | 495 | 517 | +22 | +4.44% | 267,100 |
| Sep 19, 2025 | 512 | 515 | 480 | 495 | -17 | -3.32% | 246,300 |
| Sep 12, 2025 | 517 | 527 | 491 | 512 | +1 | +0.20% | 565,600 |
| Sep 5, 2025 | 477 | 521 | 472 | 511 | +34 | +7.13% | 501,900 |
| Aug 29, 2025 | 484 | 497 | 472 | 477 | +9 | +1.92% | 450,300 |
| Aug 22, 2025 | 438 | 511 | 434 | 468 | +30 | +6.85% | 1,159,100 |
| Aug 15, 2025 | 411 | 443 | 411 | 438 | +31 | +7.62% | 502,800 |
| Aug 8, 2025 | 375 | 424 | 375 | 407 | +20 | +5.17% | 683,900 |
| Aug 1, 2025 | 330 | 400 | 326 | 387 | +61 | +18.71% | 2,530,600 |
| Jul 25, 2025 | 319 | 326 | 318 | 326 | +7 | +2.19% | 80,900 |
| Jul 18, 2025 | 317 | 320 | 315 | 319 | +3 | +0.95% | 89,800 |