kabutan

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
467
JPY
+20
(+4.47%)
Apr 28, 3:30 pm JST
2.93
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
444
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
652 JPY
52 Week Low May 1, 2025
296 JPY
Yearly High Jan 14, 2026
652 JPY
Yearly Low Apr 27, 2026
446 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 454 467 446 467 +18 +4.01% 664,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 470 470 447 449 -15 -3.23% 299,300
Apr 17, 2026 470 475 459 464 -14 -2.93% 243,400
Apr 10, 2026 474 494 469 478 +1 +0.21% 253,900
Apr 3, 2026 481 491 452 477 -26 -5.17% 480,800
Mar 27, 2026 487 515 479 503 -2 -0.40% 296,500
Mar 19, 2026 518 525 503 505 -9 -1.75% 187,300
Mar 13, 2026 497 533 464 514 -8 -1.53% 748,200
Mar 6, 2026 565 565 491 522 -53 -9.22% 685,200
Feb 27, 2026 551 575 546 575 +24 +4.36% 403,600
Feb 20, 2026 555 575 537 551 0 0.00% 684,700
Feb 13, 2026 578 591 548 551 -15 -2.65% 843,800
Feb 6, 2026 533 571 528 566 +28 +5.20% 1,040,800
Jan 30, 2026 622 627 515 538 -89 -14.19% 2,356,800
Jan 23, 2026 620 627 598 627 +4 +0.64% 413,400
Jan 16, 2026 614 652 611 623 +17 +2.81% 512,000
Jan 9, 2026 602 619 598 606 +5 +0.83% 381,800
Dec 30, 2025 598 606 591 601 +3 +0.50% 130,300
Dec 26, 2025 584 604 578 598 +20 +3.46% 317,000
Dec 19, 2025 570 586 556 578 +4 +0.70% 336,200
Dec 12, 2025 575 590 561 574 +6 +1.06% 346,400