Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 502 | 516 | 502 | 514 | -6 | -1.15% | 89,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 497 | 533 | 464 | 514 | -8 | -1.53% | 748,200 |
| Mar 6, 2026 | 565 | 565 | 491 | 522 | -53 | -9.22% | 685,200 |
| Feb 27, 2026 | 551 | 575 | 546 | 575 | +24 | +4.36% | 403,600 |
| Feb 20, 2026 | 555 | 575 | 537 | 551 | 0 | 0.00% | 684,700 |
| Feb 13, 2026 | 578 | 591 | 548 | 551 | -15 | -2.65% | 843,800 |
| Feb 6, 2026 | 533 | 571 | 528 | 566 | +28 | +5.20% | 1,040,800 |
| Jan 30, 2026 | 622 | 627 | 515 | 538 | -89 | -14.19% | 2,356,800 |
| Jan 23, 2026 | 620 | 627 | 598 | 627 | +4 | +0.64% | 413,400 |
| Jan 16, 2026 | 614 | 652 | 611 | 623 | +17 | +2.81% | 512,000 |
| Jan 9, 2026 | 602 | 619 | 598 | 606 | +5 | +0.83% | 381,800 |
| Dec 30, 2025 | 598 | 606 | 591 | 601 | +3 | +0.50% | 130,300 |
| Dec 26, 2025 | 584 | 604 | 578 | 598 | +20 | +3.46% | 317,000 |
| Dec 19, 2025 | 570 | 586 | 556 | 578 | +4 | +0.70% | 336,200 |
| Dec 12, 2025 | 575 | 590 | 561 | 574 | +6 | +1.06% | 346,400 |
| Dec 5, 2025 | 607 | 608 | 557 | 568 | -43 | -7.04% | 628,300 |
| Nov 28, 2025 | 599 | 616 | 581 | 611 | +10 | +1.66% | 334,000 |
| Nov 21, 2025 | 618 | 623 | 574 | 601 | -18 | -2.91% | 714,200 |
| Nov 14, 2025 | 609 | 628 | 593 | 619 | +19 | +3.17% | 683,200 |
| Nov 7, 2025 | 592 | 630 | 560 | 600 | +7 | +1.18% | 1,285,100 |
| Oct 31, 2025 | 548 | 620 | 513 | 593 | +53 | +9.81% | 2,931,600 |