Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 295 | 317 | 295 | 306 | +9 | +3.03% | 472,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 289 | 297 | 285 | 297 | +10 | +3.48% | 114,100 |
Apr 11, 2025 | 240 | 287 | 240 | 287 | -12 | -4.01% | 674,000 |
Apr 4, 2025 | 326 | 328 | 294 | 299 | -30 | -9.12% | 410,800 |
Mar 28, 2025 | 333 | 335 | 324 | 329 | -4 | -1.20% | 105,300 |
Mar 21, 2025 | 321 | 334 | 321 | 333 | +16 | +5.05% | 227,300 |
Mar 14, 2025 | 310 | 320 | 307 | 317 | +7 | +2.26% | 122,200 |
Mar 7, 2025 | 306 | 312 | 305 | 310 | +4 | +1.31% | 100,400 |
Feb 28, 2025 | 310 | 313 | 306 | 306 | -3 | -0.97% | 93,200 |
Feb 21, 2025 | 312 | 317 | 307 | 309 | -3 | -0.96% | 142,300 |
Feb 14, 2025 | 311 | 316 | 309 | 312 | +2 | +0.65% | 112,800 |
Feb 7, 2025 | 310 | 313 | 304 | 310 | -3 | -0.96% | 180,500 |
Jan 31, 2025 | 310 | 326 | 307 | 313 | +4 | +1.29% | 616,100 |
Jan 24, 2025 | 300 | 310 | 298 | 309 | +11 | +3.69% | 135,800 |
Jan 17, 2025 | 301 | 302 | 297 | 298 | -3 | -1.00% | 109,700 |
Jan 10, 2025 | 305 | 305 | 300 | 301 | -1 | -0.33% | 95,800 |
Dec 30, 2024 | 298 | 302 | 298 | 302 | +3 | +1.00% | 36,200 |
Dec 27, 2024 | 298 | 303 | 294 | 299 | +2 | +0.67% | 313,100 |
Dec 20, 2024 | 297 | 298 | 296 | 297 | 0 | 0.00% | 159,500 |
Dec 13, 2024 | 299 | 299 | 296 | 297 | -1 | -0.34% | 203,600 |
Dec 6, 2024 | 297 | 305 | 297 | 298 | +3 | +1.02% | 163,200 |