Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 298 | 298 | 295 | 297 | 0 | 0.00% | 128,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 297 | 298 | 296 | 297 | 0 | 0.00% | 159,500 |
Dec 13, 2024 | 299 | 299 | 296 | 297 | -1 | -0.34% | 203,600 |
Dec 6, 2024 | 297 | 305 | 297 | 298 | +3 | +1.02% | 163,200 |
Nov 29, 2024 | 305 | 305 | 295 | 295 | -5 | -1.67% | 231,300 |
Nov 22, 2024 | 298 | 304 | 294 | 300 | +1 | +0.33% | 223,000 |
Nov 15, 2024 | 305 | 306 | 296 | 299 | -5 | -1.64% | 273,700 |
Nov 8, 2024 | 309 | 310 | 302 | 304 | -4 | -1.30% | 129,200 |
Nov 1, 2024 | 300 | 315 | 298 | 308 | +10 | +3.36% | 346,500 |
Oct 25, 2024 | 309 | 310 | 296 | 298 | -11 | -3.56% | 94,600 |
Oct 18, 2024 | 299 | 313 | 298 | 309 | +11 | +3.69% | 176,900 |
Oct 11, 2024 | 298 | 303 | 295 | 298 | 0 | 0.00% | 150,700 |
Oct 4, 2024 | 298 | 302 | 291 | 298 | -9 | -2.93% | 296,100 |
Sep 27, 2024 | 307 | 312 | 304 | 307 | +3 | +0.99% | 293,800 |
Sep 20, 2024 | 293 | 305 | 286 | 304 | +13 | +4.47% | 206,100 |
Sep 13, 2024 | 295 | 310 | 287 | 291 | -3 | -1.02% | 548,200 |
Sep 6, 2024 | 301 | 302 | 293 | 294 | -7 | -2.33% | 262,300 |
Aug 30, 2024 | 299 | 304 | 293 | 301 | -5 | -1.63% | 1,017,600 |
Aug 23, 2024 | 321 | 323 | 305 | 306 | -16 | -4.97% | 200,400 |
Aug 16, 2024 | 329 | 329 | 316 | 322 | -4 | -1.23% | 143,900 |
Aug 9, 2024 | 325 | 330 | 268 | 326 | -10 | -2.98% | 389,900 |