kabutan

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
568
JPY
-7
(-1.22%)
Dec 5, 3:30 pm JST
3.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
569.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
650 JPY
52 Week Low Apr 7, 2025
240 JPY
Yearly High Oct 21, 2025
650 JPY
Yearly Low Apr 7, 2025
240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 607 608 557 568 -43 -7.04% 628,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 592 630 560 611 +18 +3.04% 3,016,500
Oct, 2025 487 650 429 593 +98 +19.80% 10,229,800
Sep, 2025 477 529 464 495 +18 +3.77% 2,253,500
Aug, 2025 375 511 374 477 +104 +27.88% 2,931,100
Jul, 2025 311 400 310 373 +62 +19.94% 2,734,700
Jun, 2025 304 320 303 311 +7 +2.30% 340,400
May, 2025 303 316 296 304 0 0.00% 817,700
Apr, 2025 318 320 240 304 -16 -5.00% 1,883,600
Mar, 2025 306 335 305 320 +14 +4.58% 691,600
Feb, 2025 310 317 304 306 -7 -2.24% 528,800
Jan, 2025 305 326 297 313 +11 +3.64% 957,400
Dec, 2024 297 305 294 302 +7 +2.37% 875,600
Nov, 2024 310 310 294 295 -15 -4.84% 882,700
Oct, 2024 298 315 291 310 +11 +3.68% 900,200
Sep, 2024 301 312 286 299 -2 -0.66% 1,449,500
Aug, 2024 354 358 268 301 -56 -15.69% 1,868,800
Jul, 2024 338 375 335 357 +17 +5.00% 865,200
Jun, 2024 329 345 325 340 +13 +3.98% 241,500
May, 2024 326 335 323 327 -6 -1.80% 343,500
Apr, 2024 324 343 319 333 +8 +2.46% 451,800