Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 607 | 608 | 557 | 568 | -43 | -7.04% | 628,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 592 | 630 | 560 | 611 | +18 | +3.04% | 3,016,500 |
| Oct, 2025 | 487 | 650 | 429 | 593 | +98 | +19.80% | 10,229,800 |
| Sep, 2025 | 477 | 529 | 464 | 495 | +18 | +3.77% | 2,253,500 |
| Aug, 2025 | 375 | 511 | 374 | 477 | +104 | +27.88% | 2,931,100 |
| Jul, 2025 | 311 | 400 | 310 | 373 | +62 | +19.94% | 2,734,700 |
| Jun, 2025 | 304 | 320 | 303 | 311 | +7 | +2.30% | 340,400 |
| May, 2025 | 303 | 316 | 296 | 304 | 0 | 0.00% | 817,700 |
| Apr, 2025 | 318 | 320 | 240 | 304 | -16 | -5.00% | 1,883,600 |
| Mar, 2025 | 306 | 335 | 305 | 320 | +14 | +4.58% | 691,600 |
| Feb, 2025 | 310 | 317 | 304 | 306 | -7 | -2.24% | 528,800 |
| Jan, 2025 | 305 | 326 | 297 | 313 | +11 | +3.64% | 957,400 |
| Dec, 2024 | 297 | 305 | 294 | 302 | +7 | +2.37% | 875,600 |
| Nov, 2024 | 310 | 310 | 294 | 295 | -15 | -4.84% | 882,700 |
| Oct, 2024 | 298 | 315 | 291 | 310 | +11 | +3.68% | 900,200 |
| Sep, 2024 | 301 | 312 | 286 | 299 | -2 | -0.66% | 1,449,500 |
| Aug, 2024 | 354 | 358 | 268 | 301 | -56 | -15.69% | 1,868,800 |
| Jul, 2024 | 338 | 375 | 335 | 357 | +17 | +5.00% | 865,200 |
| Jun, 2024 | 329 | 345 | 325 | 340 | +13 | +3.98% | 241,500 |
| May, 2024 | 326 | 335 | 323 | 327 | -6 | -1.80% | 343,500 |
| Apr, 2024 | 324 | 343 | 319 | 333 | +8 | +2.46% | 451,800 |