About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
313
JPY
+7
(+2.29%)
Apr 28, 3:30 pm JST
2.17
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
311
Apr 28, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
375 JPY
52 Week Low Apr 7, 2025
240 JPY
Yearly High Mar 27, 2025
335 JPY
Yearly Low Apr 7, 2025
240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 318 320 240 313 -7 -2.19% 1,690,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 306 335 305 320 +14 +4.58% 691,600
Feb, 2025 310 317 304 306 -7 -2.24% 528,800
Jan, 2025 305 326 297 313 +11 +3.64% 957,400
Dec, 2024 297 305 294 302 +7 +2.37% 875,600
Nov, 2024 310 310 294 295 -15 -4.84% 882,700
Oct, 2024 298 315 291 310 +11 +3.68% 900,200
Sep, 2024 301 312 286 299 -2 -0.66% 1,449,500
Aug, 2024 354 358 268 301 -56 -15.69% 1,868,800
Jul, 2024 338 375 335 357 +17 +5.00% 865,200
Jun, 2024 329 345 325 340 +13 +3.98% 241,500
May, 2024 326 335 323 327 -6 -1.80% 343,500
Apr, 2024 324 343 319 333 +8 +2.46% 451,800
Mar, 2024 320 333 310 325 +6 +1.88% 282,000
Feb, 2024 330 332 314 319 -14 -4.20% 254,900
Jan, 2024 357 357 326 333 -23 -6.46% 480,800
Dec, 2023 320 357 316 356 +35 +10.90% 664,600
Nov, 2023 315 326 307 321 +6 +1.90% 245,900
Oct, 2023 329 333 315 315 -20 -5.97% 285,700
Sep, 2023 332 342 327 335 +3 +0.90% 342,800
Aug, 2023 324 332 313 332 +1 +0.30% 226,300