Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 297 | 305 | 295 | 297 | +2 | +0.68% | 655,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 310 | 310 | 294 | 295 | -15 | -4.84% | 882,700 |
Oct, 2024 | 298 | 315 | 291 | 310 | +11 | +3.68% | 900,200 |
Sep, 2024 | 301 | 312 | 286 | 299 | -2 | -0.66% | 1,449,500 |
Aug, 2024 | 354 | 358 | 268 | 301 | -56 | -15.69% | 1,868,800 |
Jul, 2024 | 338 | 375 | 335 | 357 | +17 | +5.00% | 865,200 |
Jun, 2024 | 329 | 345 | 325 | 340 | +13 | +3.98% | 241,500 |
May, 2024 | 326 | 335 | 323 | 327 | -6 | -1.80% | 343,500 |
Apr, 2024 | 324 | 343 | 319 | 333 | +8 | +2.46% | 451,800 |
Mar, 2024 | 320 | 333 | 310 | 325 | +6 | +1.88% | 282,000 |
Feb, 2024 | 330 | 332 | 314 | 319 | -14 | -4.20% | 254,900 |
Jan, 2024 | 357 | 357 | 326 | 333 | -23 | -6.46% | 480,800 |
Dec, 2023 | 320 | 357 | 316 | 356 | +35 | +10.90% | 664,600 |
Nov, 2023 | 315 | 326 | 307 | 321 | +6 | +1.90% | 245,900 |
Oct, 2023 | 329 | 333 | 315 | 315 | -20 | -5.97% | 285,700 |
Sep, 2023 | 332 | 342 | 327 | 335 | +3 | +0.90% | 342,800 |
Aug, 2023 | 324 | 332 | 313 | 332 | +1 | +0.30% | 226,300 |
Jul, 2023 | 329 | 337 | 324 | 331 | +2 | +0.61% | 257,600 |
Jun, 2023 | 333 | 338 | 326 | 329 | -3 | -0.90% | 281,500 |
May, 2023 | 339 | 354 | 332 | 332 | -2 | -0.60% | 401,000 |
Apr, 2023 | 316 | 370 | 316 | 334 | +15 | +4.70% | 965,900 |