Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 298 | 298 | 295 | 297 | 0 | 0.00% | 64,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 298 | 298 | 296 | 297 | -1 | -0.34% | 74,900 |
Dec 19, 2024 | 296 | 298 | 296 | 298 | +1 | +0.34% | 34,600 |
Dec 18, 2024 | 296 | 298 | 296 | 297 | +1 | +0.34% | 13,000 |
Dec 17, 2024 | 297 | 298 | 296 | 296 | -1 | -0.34% | 19,100 |
Dec 16, 2024 | 297 | 298 | 296 | 297 | 0 | 0.00% | 17,900 |
Dec 13, 2024 | 296 | 297 | 296 | 297 | 0 | 0.00% | 19,800 |
Dec 12, 2024 | 297 | 299 | 297 | 297 | 0 | 0.00% | 9,400 |
Dec 11, 2024 | 298 | 299 | 297 | 297 | -1 | -0.34% | 12,600 |
Dec 10, 2024 | 298 | 299 | 297 | 298 | 0 | 0.00% | 15,100 |
Dec 9, 2024 | 299 | 299 | 296 | 298 | 0 | 0.00% | 146,700 |
Dec 6, 2024 | 298 | 299 | 297 | 298 | -2 | -0.67% | 33,600 |
Dec 5, 2024 | 301 | 301 | 298 | 300 | -1 | -0.33% | 29,300 |
Dec 4, 2024 | 301 | 301 | 298 | 301 | -1 | -0.33% | 23,700 |
Dec 3, 2024 | 300 | 303 | 300 | 302 | +2 | +0.67% | 28,200 |
Dec 2, 2024 | 297 | 305 | 297 | 300 | +5 | +1.69% | 48,400 |
Nov 29, 2024 | 298 | 300 | 295 | 295 | -4 | -1.34% | 40,800 |
Nov 28, 2024 | 297 | 303 | 297 | 299 | 0 | 0.00% | 39,400 |
Nov 27, 2024 | 298 | 302 | 298 | 299 | -3 | -0.99% | 32,200 |
Nov 26, 2024 | 301 | 302 | 299 | 302 | +1 | +0.33% | 17,700 |
Nov 25, 2024 | 305 | 305 | 300 | 301 | +1 | +0.33% | 101,200 |