Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 564 | 569 | 528 | 549 | -8 | -1.44% | 525,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 611 | 616 | 515 | 557 | -56 | -9.14% | 990,300 |
| Jan 27, 2026 | 605 | 627 | 590 | 613 | +13 | +2.17% | 220,500 |
| Jan 26, 2026 | 622 | 624 | 596 | 600 | -27 | -4.31% | 180,700 |
| Jan 23, 2026 | 618 | 627 | 609 | 627 | +12 | +1.95% | 71,500 |
| Jan 22, 2026 | 613 | 621 | 611 | 615 | +2 | +0.33% | 71,000 |
| Jan 21, 2026 | 604 | 618 | 604 | 613 | -1 | -0.16% | 62,600 |
| Jan 20, 2026 | 620 | 623 | 607 | 614 | -6 | -0.97% | 49,800 |
| Jan 19, 2026 | 620 | 623 | 598 | 620 | -3 | -0.48% | 158,500 |
| Jan 16, 2026 | 641 | 643 | 623 | 623 | -12 | -1.89% | 87,500 |
| Jan 15, 2026 | 632 | 642 | 630 | 635 | -6 | -0.94% | 71,600 |
| Jan 14, 2026 | 649 | 652 | 630 | 641 | +22 | +3.55% | 274,700 |
| Jan 13, 2026 | 614 | 622 | 611 | 619 | +13 | +2.15% | 78,200 |
| Jan 9, 2026 | 607 | 611 | 601 | 606 | -2 | -0.33% | 58,800 |
| Jan 8, 2026 | 601 | 619 | 601 | 608 | +1 | +0.16% | 101,000 |
| Jan 7, 2026 | 612 | 615 | 605 | 607 | -6 | -0.98% | 68,200 |
| Jan 6, 2026 | 606 | 616 | 606 | 613 | +11 | +1.83% | 89,100 |
| Jan 5, 2026 | 602 | 609 | 598 | 602 | +1 | +0.17% | 64,700 |
| Dec 30, 2025 | 591 | 606 | 591 | 601 | +4 | +0.67% | 56,600 |
| Dec 29, 2025 | 598 | 601 | 591 | 597 | -1 | -0.17% | 73,700 |
| Dec 26, 2025 | 602 | 604 | 592 | 598 | -3 | -0.50% | 60,700 |