About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
297
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
375 JPY
52 Week Low Aug 5, 2024
268 JPY
Yearly High Jul 31, 2024
375 JPY
Yearly Low Aug 5, 2024
268 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 298 298 295 297 0 0.00% 64,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 298 298 296 297 -1 -0.34% 74,900
Dec 19, 2024 296 298 296 298 +1 +0.34% 34,600
Dec 18, 2024 296 298 296 297 +1 +0.34% 13,000
Dec 17, 2024 297 298 296 296 -1 -0.34% 19,100
Dec 16, 2024 297 298 296 297 0 0.00% 17,900
Dec 13, 2024 296 297 296 297 0 0.00% 19,800
Dec 12, 2024 297 299 297 297 0 0.00% 9,400
Dec 11, 2024 298 299 297 297 -1 -0.34% 12,600
Dec 10, 2024 298 299 297 298 0 0.00% 15,100
Dec 9, 2024 299 299 296 298 0 0.00% 146,700
Dec 6, 2024 298 299 297 298 -2 -0.67% 33,600
Dec 5, 2024 301 301 298 300 -1 -0.33% 29,300
Dec 4, 2024 301 301 298 301 -1 -0.33% 23,700
Dec 3, 2024 300 303 300 302 +2 +0.67% 28,200
Dec 2, 2024 297 305 297 300 +5 +1.69% 48,400
Nov 29, 2024 298 300 295 295 -4 -1.34% 40,800
Nov 28, 2024 297 303 297 299 0 0.00% 39,400
Nov 27, 2024 298 302 298 299 -3 -0.99% 32,200
Nov 26, 2024 301 302 299 302 +1 +0.33% 17,700
Nov 25, 2024 305 305 300 301 +1 +0.33% 101,200