kabutan

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
467
JPY
+20
(+4.47%)
Apr 28, 3:30 pm JST
2.93
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
444
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
652 JPY
52 Week Low May 1, 2025
296 JPY
Yearly High Jan 14, 2026
652 JPY
Yearly Low Apr 27, 2026
446 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 455 467 451 467 +20 +4.47% 211,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 454 465 446 447 -2 -0.45% 242,500
Apr 24, 2026 458 459 447 449 -7 -1.54% 110,300
Apr 23, 2026 461 461 448 456 -3 -0.65% 54,600
Apr 22, 2026 459 461 454 459 0 0.00% 52,000
Apr 21, 2026 460 467 458 459 -2 -0.43% 37,900
Apr 20, 2026 470 470 461 461 -3 -0.65% 44,500
Apr 17, 2026 464 467 459 464 0 0.00% 40,100
Apr 16, 2026 468 469 464 464 -2 -0.43% 48,000
Apr 15, 2026 467 475 463 466 +2 +0.43% 40,900
Apr 14, 2026 469 469 463 464 +1 +0.22% 35,400
Apr 13, 2026 470 475 460 463 -15 -3.14% 79,000
Apr 10, 2026 488 488 476 478 -2 -0.42% 30,800
Apr 9, 2026 491 491 477 480 -11 -2.24% 60,900
Apr 8, 2026 483 494 481 491 +16 +3.37% 53,400
Apr 7, 2026 475 484 469 475 -2 -0.42% 58,300
Apr 6, 2026 474 479 474 477 0 0.00% 50,500
Apr 3, 2026 480 482 475 477 0 0.00% 68,000
Apr 2, 2026 482 491 475 477 -4 -0.83% 57,000
Apr 1, 2026 483 485 475 481 +10 +2.12% 63,600
Mar 31, 2026 469 476 452 471 -5 -1.05% 135,300