kabutan

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
549
JPY
-8
(-1.44%)
Jan 29, 3:09 pm JST
3.58
USD
Jan 29, 1:09 am EST
Result
PTS
outside of trading hours
549
Jan 29, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
652 JPY
52 Week Low Apr 7, 2025
240 JPY
Yearly High Jan 14, 2026
652 JPY
Yearly Low Apr 7, 2025
240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 564 569 528 549 -8 -1.44% 525,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 611 616 515 557 -56 -9.14% 990,300
Jan 27, 2026 605 627 590 613 +13 +2.17% 220,500
Jan 26, 2026 622 624 596 600 -27 -4.31% 180,700
Jan 23, 2026 618 627 609 627 +12 +1.95% 71,500
Jan 22, 2026 613 621 611 615 +2 +0.33% 71,000
Jan 21, 2026 604 618 604 613 -1 -0.16% 62,600
Jan 20, 2026 620 623 607 614 -6 -0.97% 49,800
Jan 19, 2026 620 623 598 620 -3 -0.48% 158,500
Jan 16, 2026 641 643 623 623 -12 -1.89% 87,500
Jan 15, 2026 632 642 630 635 -6 -0.94% 71,600
Jan 14, 2026 649 652 630 641 +22 +3.55% 274,700
Jan 13, 2026 614 622 611 619 +13 +2.15% 78,200
Jan 9, 2026 607 611 601 606 -2 -0.33% 58,800
Jan 8, 2026 601 619 601 608 +1 +0.16% 101,000
Jan 7, 2026 612 615 605 607 -6 -0.98% 68,200
Jan 6, 2026 606 616 606 613 +11 +1.83% 89,100
Jan 5, 2026 602 609 598 602 +1 +0.17% 64,700
Dec 30, 2025 591 606 591 601 +4 +0.67% 56,600
Dec 29, 2025 598 601 591 597 -1 -0.17% 73,700
Dec 26, 2025 602 604 592 598 -3 -0.50% 60,700