Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 275 | 275 | 265 | 271 | +12 | +4.63% | 91,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 240 | 272 | 240 | 259 | -40 | -13.38% | 281,200 |
Apr 4, 2025 | 309 | 309 | 294 | 299 | -11 | -3.55% | 117,800 |
Apr 3, 2025 | 309 | 314 | 306 | 310 | -4 | -1.27% | 60,100 |
Apr 2, 2025 | 320 | 320 | 310 | 314 | -4 | -1.26% | 35,000 |
Apr 1, 2025 | 318 | 320 | 312 | 318 | -2 | -0.62% | 61,500 |
Mar 31, 2025 | 326 | 328 | 319 | 320 | -9 | -2.74% | 136,400 |
Mar 28, 2025 | 325 | 331 | 325 | 329 | -2 | -0.60% | 9,600 |
Mar 27, 2025 | 329 | 335 | 328 | 331 | +2 | +0.61% | 39,200 |
Mar 26, 2025 | 329 | 330 | 324 | 329 | +1 | +0.30% | 21,100 |
Mar 25, 2025 | 330 | 330 | 327 | 328 | -1 | -0.30% | 10,900 |
Mar 24, 2025 | 333 | 333 | 327 | 329 | -4 | -1.20% | 24,500 |
Mar 21, 2025 | 333 | 334 | 329 | 333 | +7 | +2.15% | 41,200 |
Mar 19, 2025 | 326 | 331 | 323 | 326 | -2 | -0.61% | 56,900 |
Mar 18, 2025 | 328 | 332 | 327 | 328 | -1 | -0.30% | 32,900 |
Mar 17, 2025 | 321 | 331 | 321 | 329 | +12 | +3.79% | 96,300 |
Mar 14, 2025 | 313 | 320 | 313 | 317 | +2 | +0.63% | 29,800 |
Mar 13, 2025 | 313 | 315 | 310 | 315 | +3 | +0.96% | 24,400 |
Mar 12, 2025 | 310 | 312 | 310 | 312 | +2 | +0.65% | 29,600 |
Mar 11, 2025 | 310 | 310 | 307 | 310 | 0 | 0.00% | 17,000 |
Mar 10, 2025 | 310 | 313 | 308 | 310 | 0 | 0.00% | 21,400 |