About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
271
JPY
+12
(+4.63%)
Apr 8, 3:30 pm JST
1.83
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
375 JPY
52 Week Low Apr 7, 2025
240 JPY
Yearly High Mar 27, 2025
335 JPY
Yearly Low Apr 7, 2025
240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 275 275 265 271 +12 +4.63% 91,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 240 272 240 259 -40 -13.38% 281,200
Apr 4, 2025 309 309 294 299 -11 -3.55% 117,800
Apr 3, 2025 309 314 306 310 -4 -1.27% 60,100
Apr 2, 2025 320 320 310 314 -4 -1.26% 35,000
Apr 1, 2025 318 320 312 318 -2 -0.62% 61,500
Mar 31, 2025 326 328 319 320 -9 -2.74% 136,400
Mar 28, 2025 325 331 325 329 -2 -0.60% 9,600
Mar 27, 2025 329 335 328 331 +2 +0.61% 39,200
Mar 26, 2025 329 330 324 329 +1 +0.30% 21,100
Mar 25, 2025 330 330 327 328 -1 -0.30% 10,900
Mar 24, 2025 333 333 327 329 -4 -1.20% 24,500
Mar 21, 2025 333 334 329 333 +7 +2.15% 41,200
Mar 19, 2025 326 331 323 326 -2 -0.61% 56,900
Mar 18, 2025 328 332 327 328 -1 -0.30% 32,900
Mar 17, 2025 321 331 321 329 +12 +3.79% 96,300
Mar 14, 2025 313 320 313 317 +2 +0.63% 29,800
Mar 13, 2025 313 315 310 315 +3 +0.96% 24,400
Mar 12, 2025 310 312 310 312 +2 +0.65% 29,600
Mar 11, 2025 310 310 307 310 0 0.00% 17,000
Mar 10, 2025 310 313 308 310 0 0.00% 21,400