Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 502 | 516 | 502 | 514 | -6 | -1.15% | 89,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 526 | 526 | 513 | 520 | -6 | -1.14% | 93,700 |
| Mar 11, 2026 | 527 | 533 | 525 | 526 | +2 | +0.38% | 42,500 |
| Mar 10, 2026 | 515 | 525 | 507 | 524 | +25 | +5.01% | 97,400 |
| Mar 9, 2026 | 497 | 500 | 464 | 499 | -23 | -4.41% | 425,600 |
| Mar 6, 2026 | 523 | 528 | 513 | 522 | -9 | -1.69% | 62,300 |
| Mar 5, 2026 | 522 | 535 | 522 | 531 | +29 | +5.78% | 110,700 |
| Mar 4, 2026 | 523 | 524 | 491 | 502 | -33 | -6.17% | 273,400 |
| Mar 3, 2026 | 548 | 555 | 535 | 535 | -18 | -3.25% | 117,500 |
| Mar 2, 2026 | 565 | 565 | 546 | 553 | -22 | -3.83% | 121,300 |
| Feb 27, 2026 | 549 | 575 | 549 | 575 | +25 | +4.55% | 171,400 |
| Feb 26, 2026 | 557 | 560 | 548 | 550 | -4 | -0.72% | 82,500 |
| Feb 25, 2026 | 554 | 559 | 546 | 554 | +2 | +0.36% | 93,400 |
| Feb 24, 2026 | 551 | 560 | 546 | 552 | +1 | +0.18% | 56,300 |
| Feb 20, 2026 | 570 | 570 | 551 | 551 | -19 | -3.33% | 77,800 |
| Feb 19, 2026 | 564 | 575 | 556 | 570 | +11 | +1.97% | 136,500 |
| Feb 18, 2026 | 555 | 568 | 549 | 559 | 0 | 0.00% | 64,300 |
| Feb 17, 2026 | 542 | 560 | 539 | 559 | +17 | +3.14% | 115,100 |
| Feb 16, 2026 | 555 | 560 | 537 | 542 | -9 | -1.63% | 291,000 |
| Feb 13, 2026 | 579 | 587 | 548 | 551 | -38 | -6.45% | 160,900 |
| Feb 12, 2026 | 575 | 591 | 575 | 589 | +10 | +1.73% | 229,700 |