kabutan

Nankai Tatsumura Construction Co., Ltd.(1850) Historical

1850
TSE Standard
Nankai Tatsumura Construction Co., Ltd.
514
JPY
-6
(-1.15%)
Mar 13, 3:30 pm JST
3.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
652 JPY
52 Week Low Apr 7, 2025
240 JPY
Yearly High Jan 14, 2026
652 JPY
Yearly Low Apr 7, 2025
240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 502 516 502 514 -6 -1.15% 89,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 526 526 513 520 -6 -1.14% 93,700
Mar 11, 2026 527 533 525 526 +2 +0.38% 42,500
Mar 10, 2026 515 525 507 524 +25 +5.01% 97,400
Mar 9, 2026 497 500 464 499 -23 -4.41% 425,600
Mar 6, 2026 523 528 513 522 -9 -1.69% 62,300
Mar 5, 2026 522 535 522 531 +29 +5.78% 110,700
Mar 4, 2026 523 524 491 502 -33 -6.17% 273,400
Mar 3, 2026 548 555 535 535 -18 -3.25% 117,500
Mar 2, 2026 565 565 546 553 -22 -3.83% 121,300
Feb 27, 2026 549 575 549 575 +25 +4.55% 171,400
Feb 26, 2026 557 560 548 550 -4 -0.72% 82,500
Feb 25, 2026 554 559 546 554 +2 +0.36% 93,400
Feb 24, 2026 551 560 546 552 +1 +0.18% 56,300
Feb 20, 2026 570 570 551 551 -19 -3.33% 77,800
Feb 19, 2026 564 575 556 570 +11 +1.97% 136,500
Feb 18, 2026 555 568 549 559 0 0.00% 64,300
Feb 17, 2026 542 560 539 559 +17 +3.14% 115,100
Feb 16, 2026 555 560 537 542 -9 -1.63% 291,000
Feb 13, 2026 579 587 548 551 -38 -6.45% 160,900
Feb 12, 2026 575 591 575 589 +10 +1.73% 229,700