Nankai Tatsumura Construction Co., Ltd.(1850) Historical

52 Week High Oct 21, 2025

650 JPY

52 Week Low Apr 7, 2025

240 JPY

Yearly High Oct 21, 2025

650 JPY

Yearly Low Apr 7, 2025

240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	565	577	565	571	-4	-0.70%	71,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	563	575	561	575	+11	+1.95%	77,100
Dec 3, 2025	574	576	557	564	-11	-1.91%	188,900
Dec 2, 2025	596	596	570	575	-23	-3.85%	177,200
Dec 1, 2025	607	608	598	598	-13	-2.13%	97,100
Nov 28, 2025	602	616	602	611	+1	+0.16%	98,400
Nov 27, 2025	599	610	598	610	+12	+2.01%	65,000
Nov 26, 2025	592	606	590	598	+3	+0.50%	59,300
Nov 25, 2025	599	605	581	595	-6	-1.00%	111,300
Nov 21, 2025	595	605	590	601	-3	-0.50%	122,500
Nov 20, 2025	601	614	599	604	+12	+2.03%	127,400
Nov 19, 2025	588	596	578	592	+7	+1.20%	89,000
Nov 18, 2025	602	612	574	585	-23	-3.78%	285,800
Nov 17, 2025	618	623	598	608	-11	-1.78%	89,500
Nov 14, 2025	610	622	610	619	-1	-0.16%	112,900
Nov 13, 2025	607	628	607	620	+11	+1.81%	151,500
Nov 12, 2025	609	615	603	609	-1	-0.16%	95,700
Nov 11, 2025	604	610	593	610	+2	+0.33%	178,100
Nov 10, 2025	609	612	600	608	+8	+1.33%	145,000
Nov 7, 2025	602	607	586	600	-12	-1.96%	210,900
Nov 6, 2025	612	630	600	612	+9	+1.49%	267,100