Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 455 | 467 | 451 | 467 | +20 | +4.47% | 211,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 454 | 465 | 446 | 447 | -2 | -0.45% | 242,500 |
| Apr 24, 2026 | 458 | 459 | 447 | 449 | -7 | -1.54% | 110,300 |
| Apr 23, 2026 | 461 | 461 | 448 | 456 | -3 | -0.65% | 54,600 |
| Apr 22, 2026 | 459 | 461 | 454 | 459 | 0 | 0.00% | 52,000 |
| Apr 21, 2026 | 460 | 467 | 458 | 459 | -2 | -0.43% | 37,900 |
| Apr 20, 2026 | 470 | 470 | 461 | 461 | -3 | -0.65% | 44,500 |
| Apr 17, 2026 | 464 | 467 | 459 | 464 | 0 | 0.00% | 40,100 |
| Apr 16, 2026 | 468 | 469 | 464 | 464 | -2 | -0.43% | 48,000 |
| Apr 15, 2026 | 467 | 475 | 463 | 466 | +2 | +0.43% | 40,900 |
| Apr 14, 2026 | 469 | 469 | 463 | 464 | +1 | +0.22% | 35,400 |
| Apr 13, 2026 | 470 | 475 | 460 | 463 | -15 | -3.14% | 79,000 |
| Apr 10, 2026 | 488 | 488 | 476 | 478 | -2 | -0.42% | 30,800 |
| Apr 9, 2026 | 491 | 491 | 477 | 480 | -11 | -2.24% | 60,900 |
| Apr 8, 2026 | 483 | 494 | 481 | 491 | +16 | +3.37% | 53,400 |
| Apr 7, 2026 | 475 | 484 | 469 | 475 | -2 | -0.42% | 58,300 |
| Apr 6, 2026 | 474 | 479 | 474 | 477 | 0 | 0.00% | 50,500 |
| Apr 3, 2026 | 480 | 482 | 475 | 477 | 0 | 0.00% | 68,000 |
| Apr 2, 2026 | 482 | 491 | 475 | 477 | -4 | -0.83% | 57,000 |
| Apr 1, 2026 | 483 | 485 | 475 | 481 | +10 | +2.12% | 63,600 |
| Mar 31, 2026 | 469 | 476 | 452 | 471 | -5 | -1.05% | 135,300 |