kabutan

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
340
JPY
-4
(-1.16%)
Apr 30, 12:30 pm JST
2.12
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
344
Apr 30, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
941 JPY
52 Week Low Apr 24, 2026
333 JPY
Yearly High Jan 8, 2026
436 JPY
Yearly Low Apr 24, 2026
333 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 417 436 333 340 -74 -17.87% 394,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 481 941 310 414 -60 -12.66% 21,527,600
2024 1,282 1,410 429 474 ー% 35,353,400