kabutan

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
518
JPY
-2
(-0.38%)
Dec 5, 3:30 pm JST
3.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
941 JPY
52 Week Low Apr 7, 2025
310 JPY
Yearly High Jun 9, 2025
941 JPY
Yearly Low Apr 7, 2025
310 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 481 941 310 518 +44 +9.28% 21,284,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,282 1,410 429 474 ー% 35,353,400