kabutan

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
405
JPY
+27
(+7.14%)
Mar 16, 10:15 am JST
2.54
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
941 JPY
52 Week Low Apr 7, 2025
310 JPY
Yearly High Jun 9, 2025
941 JPY
Yearly Low Apr 7, 2025
310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 378 405 378 405 +27 +7.14% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 378 381 376 378 -7 -1.82% 2,200
Mar 12, 2026 388 388 381 385 +5 +1.32% 1,100
Mar 11, 2026 374 380 372 380 +6 +1.60% 5,800
Mar 10, 2026 371 379 358 374 +4 +1.08% 12,400
Mar 9, 2026 378 378 369 370 -13 -3.39% 3,600
Mar 6, 2026 377 383 372 383 +6 +1.59% 2,600
Mar 5, 2026 366 377 366 377 +16 +4.43% 3,700
Mar 4, 2026 384 384 361 361 -24 -6.23% 19,400
Mar 3, 2026 397 397 385 385 -4 -1.03% 1,000
Mar 2, 2026 391 391 383 389 +2 +0.52% 900
Feb 27, 2026 386 387 386 387 -1 -0.26% 1,600
Feb 26, 2026 388 392 388 388 0 0.00% 2,600
Feb 25, 2026 386 388 382 388 0 0.00% 3,700
Feb 24, 2026 387 388 385 388 +1 +0.26% 1,400
Feb 20, 2026 388 397 387 387 +1 +0.26% 1,100
Feb 19, 2026 390 390 386 386 -8 -2.03% 2,300
Feb 18, 2026 388 394 388 394 +3 +0.77% 800
Feb 17, 2026 386 399 386 391 +5 +1.30% 700
Feb 16, 2026 386 391 386 386 -3 -0.77% 4,000
Feb 13, 2026 388 400 388 389 -3 -0.77% 1,600