kabutan

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
419
JPY
-1
(-0.24%)
Jan 29, 3:13 pm JST
2.73
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
941 JPY
52 Week Low Apr 7, 2025
310 JPY
Yearly High Jun 9, 2025
941 JPY
Yearly Low Apr 7, 2025
310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 422 422 414 419 -1 -0.24% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 421 429 412 420 -1 -0.24% 4,100
Jan 27, 2026 429 429 420 421 -7 -1.64% 1,000
Jan 26, 2026 431 431 418 428 +1 +0.23% 2,600
Jan 23, 2026 428 431 410 427 -1 -0.23% 4,400
Jan 22, 2026 434 434 426 428 -2 -0.47% 2,300
Jan 21, 2026 430 431 430 430 -1 -0.23% 1,900
Jan 20, 2026 430 434 429 431 +1 +0.23% 1,900
Jan 19, 2026 433 433 422 430 +2 +0.47% 4,300
Jan 16, 2026 426 434 425 428 +2 +0.47% 3,200
Jan 15, 2026 417 429 414 426 +9 +2.16% 4,500
Jan 14, 2026 410 434 410 417 -8 -1.88% 11,100
Jan 13, 2026 428 428 419 425 -3 -0.70% 4,700
Jan 9, 2026 425 431 418 428 +3 +0.71% 3,000
Jan 8, 2026 436 436 424 425 -6 -1.39% 6,700
Jan 7, 2026 430 432 429 431 +1 +0.23% 2,700
Jan 6, 2026 425 431 425 430 +4 +0.94% 4,200
Jan 5, 2026 417 430 417 426 +12 +2.90% 5,600
Dec 30, 2025 413 414 409 414 +1 +0.24% 13,600
Dec 29, 2025 417 417 411 413 +4 +0.98% 8,000
Dec 26, 2025 409 412 401 409 -1 -0.24% 61,000