kabutan

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
518
JPY
-2
(-0.38%)
Dec 5, 3:30 pm JST
3.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
941 JPY
52 Week Low Apr 7, 2025
310 JPY
Yearly High Jun 9, 2025
941 JPY
Yearly Low Apr 7, 2025
310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 518 521 518 518 -2 -0.38% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 516 545 515 520 +4 +0.78% 5,400
Dec 3, 2025 520 527 516 516 -4 -0.77% 2,700
Dec 2, 2025 526 530 520 520 -16 -2.99% 2,000
Dec 1, 2025 525 536 520 536 +18 +3.47% 8,800
Nov 28, 2025 515 520 515 518 -2 -0.38% 800
Nov 27, 2025 520 521 515 520 0 0.00% 3,700
Nov 26, 2025 520 525 520 520 -5 -0.95% 2,200
Nov 25, 2025 522 530 517 525 -2 -0.38% 1,600
Nov 21, 2025 535 541 526 527 -4 -0.75% 6,000
Nov 20, 2025 500 550 500 531 +25 +4.94% 18,700
Nov 19, 2025 513 525 506 506 -5 -0.98% 3,400
Nov 18, 2025 520 520 510 511 0 0.00% 4,400
Nov 17, 2025 522 522 510 511 -11 -2.11% 6,000
Nov 14, 2025 526 527 510 522 -4 -0.76% 8,900
Nov 13, 2025 526 533 522 526 -6 -1.13% 10,600
Nov 12, 2025 534 540 532 532 -1 -0.19% 2,600
Nov 11, 2025 547 547 533 533 -4 -0.74% 1,700
Nov 10, 2025 534 541 527 537 -2 -0.37% 3,200
Nov 7, 2025 542 544 528 539 -3 -0.55% 2,800
Nov 6, 2025 543 551 541 542 -1 -0.18% 4,000