Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 330 | 345 | 330 | 345 | -5 | -1.43% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 365 | 365 | 335 | 350 | +13 | +3.86% | 9,000 |
Apr 9, 2025 | 331 | 337 | 325 | 337 | -7 | -2.03% | 4,900 |
Apr 8, 2025 | 330 | 361 | 330 | 344 | +34 | +10.97% | 13,300 |
Apr 7, 2025 | 312 | 335 | 310 | 310 | -58 | -15.76% | 32,400 |
Apr 4, 2025 | 377 | 384 | 358 | 368 | -17 | -4.42% | 35,600 |
Apr 3, 2025 | 384 | 394 | 373 | 385 | -10 | -2.53% | 15,800 |
Apr 2, 2025 | 398 | 401 | 393 | 395 | -3 | -0.75% | 4,800 |
Apr 1, 2025 | 402 | 403 | 393 | 398 | +2 | +0.51% | 8,500 |
Mar 31, 2025 | 395 | 402 | 393 | 396 | -4 | -1.00% | 8,200 |
Mar 28, 2025 | 398 | 403 | 398 | 400 | +2 | +0.50% | 8,100 |
Mar 27, 2025 | 399 | 403 | 398 | 398 | -1 | -0.25% | 7,500 |
Mar 26, 2025 | 401 | 404 | 399 | 399 | 0 | 0.00% | 5,800 |
Mar 25, 2025 | 401 | 405 | 399 | 399 | -2 | -0.50% | 8,400 |
Mar 24, 2025 | 403 | 420 | 392 | 401 | -2 | -0.50% | 37,000 |
Mar 21, 2025 | 406 | 409 | 400 | 403 | +3 | +0.75% | 45,100 |
Mar 19, 2025 | 406 | 415 | 391 | 400 | -37 | -8.47% | 220,600 |
Mar 18, 2025 | 437 | 437 | 437 | 437 | -100 | -18.62% | 30,500 |
Mar 17, 2025 | 518 | 546 | 518 | 537 | +27 | +5.29% | 37,300 |
Mar 14, 2025 | 510 | 518 | 505 | 510 | +1 | +0.20% | 12,400 |
Mar 13, 2025 | 509 | 513 | 508 | 509 | 0 | 0.00% | 4,600 |