Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 338 | 344 | 336 | 340 | -4 | -1.16% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 349 | 349 | 339 | 344 | -7 | -1.99% | 3,000 |
| Apr 27, 2026 | 349 | 368 | 347 | 351 | +10 | +2.93% | 19,700 |
| Apr 24, 2026 | 338 | 341 | 333 | 341 | +3 | +0.89% | 1,000 |
| Apr 23, 2026 | 345 | 352 | 338 | 338 | -7 | -2.03% | 2,400 |
| Apr 22, 2026 | 352 | 352 | 345 | 345 | -7 | -1.99% | 400 |
| Apr 21, 2026 | 347 | 352 | 346 | 352 | 0 | 0.00% | 2,000 |
| Apr 20, 2026 | 347 | 353 | 347 | 352 | -2 | -0.56% | 1,400 |
| Apr 17, 2026 | 360 | 360 | 350 | 354 | -5 | -1.39% | 4,200 |
| Apr 16, 2026 | 359 | 359 | 358 | 359 | 0 | 0.00% | 300 |
| Apr 15, 2026 | 360 | 362 | 359 | 359 | -1 | -0.28% | 5,500 |
| Apr 14, 2026 | 352 | 363 | 352 | 360 | +1 | +0.28% | 1,900 |
| Apr 13, 2026 | 355 | 361 | 338 | 359 | +1 | +0.28% | 3,100 |
| Apr 10, 2026 | 360 | 365 | 355 | 358 | +1 | +0.28% | 3,100 |
| Apr 9, 2026 | 356 | 363 | 356 | 357 | -7 | -1.92% | 600 |
| Apr 8, 2026 | 355 | 364 | 355 | 364 | +2 | +0.55% | 1,400 |
| Apr 7, 2026 | 349 | 362 | 349 | 362 | +7 | +1.97% | 4,000 |
| Apr 6, 2026 | 359 | 367 | 354 | 355 | -4 | -1.11% | 1,200 |
| Apr 3, 2026 | 362 | 363 | 359 | 359 | -5 | -1.37% | 700 |
| Apr 2, 2026 | 358 | 364 | 358 | 364 | -2 | -0.55% | 300 |
| Apr 1, 2026 | 362 | 366 | 359 | 366 | +7 | +1.95% | 600 |