Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 378 | 405 | 378 | 405 | +27 | +7.14% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 378 | 381 | 376 | 378 | -7 | -1.82% | 2,200 |
| Mar 12, 2026 | 388 | 388 | 381 | 385 | +5 | +1.32% | 1,100 |
| Mar 11, 2026 | 374 | 380 | 372 | 380 | +6 | +1.60% | 5,800 |
| Mar 10, 2026 | 371 | 379 | 358 | 374 | +4 | +1.08% | 12,400 |
| Mar 9, 2026 | 378 | 378 | 369 | 370 | -13 | -3.39% | 3,600 |
| Mar 6, 2026 | 377 | 383 | 372 | 383 | +6 | +1.59% | 2,600 |
| Mar 5, 2026 | 366 | 377 | 366 | 377 | +16 | +4.43% | 3,700 |
| Mar 4, 2026 | 384 | 384 | 361 | 361 | -24 | -6.23% | 19,400 |
| Mar 3, 2026 | 397 | 397 | 385 | 385 | -4 | -1.03% | 1,000 |
| Mar 2, 2026 | 391 | 391 | 383 | 389 | +2 | +0.52% | 900 |
| Feb 27, 2026 | 386 | 387 | 386 | 387 | -1 | -0.26% | 1,600 |
| Feb 26, 2026 | 388 | 392 | 388 | 388 | 0 | 0.00% | 2,600 |
| Feb 25, 2026 | 386 | 388 | 382 | 388 | 0 | 0.00% | 3,700 |
| Feb 24, 2026 | 387 | 388 | 385 | 388 | +1 | +0.26% | 1,400 |
| Feb 20, 2026 | 388 | 397 | 387 | 387 | +1 | +0.26% | 1,100 |
| Feb 19, 2026 | 390 | 390 | 386 | 386 | -8 | -2.03% | 2,300 |
| Feb 18, 2026 | 388 | 394 | 388 | 394 | +3 | +0.77% | 800 |
| Feb 17, 2026 | 386 | 399 | 386 | 391 | +5 | +1.30% | 700 |
| Feb 16, 2026 | 386 | 391 | 386 | 386 | -3 | -0.77% | 4,000 |
| Feb 13, 2026 | 388 | 400 | 388 | 389 | -3 | -0.77% | 1,600 |