Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 422 | 422 | 414 | 419 | -1 | -0.24% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 421 | 429 | 412 | 420 | -1 | -0.24% | 4,100 |
| Jan 27, 2026 | 429 | 429 | 420 | 421 | -7 | -1.64% | 1,000 |
| Jan 26, 2026 | 431 | 431 | 418 | 428 | +1 | +0.23% | 2,600 |
| Jan 23, 2026 | 428 | 431 | 410 | 427 | -1 | -0.23% | 4,400 |
| Jan 22, 2026 | 434 | 434 | 426 | 428 | -2 | -0.47% | 2,300 |
| Jan 21, 2026 | 430 | 431 | 430 | 430 | -1 | -0.23% | 1,900 |
| Jan 20, 2026 | 430 | 434 | 429 | 431 | +1 | +0.23% | 1,900 |
| Jan 19, 2026 | 433 | 433 | 422 | 430 | +2 | +0.47% | 4,300 |
| Jan 16, 2026 | 426 | 434 | 425 | 428 | +2 | +0.47% | 3,200 |
| Jan 15, 2026 | 417 | 429 | 414 | 426 | +9 | +2.16% | 4,500 |
| Jan 14, 2026 | 410 | 434 | 410 | 417 | -8 | -1.88% | 11,100 |
| Jan 13, 2026 | 428 | 428 | 419 | 425 | -3 | -0.70% | 4,700 |
| Jan 9, 2026 | 425 | 431 | 418 | 428 | +3 | +0.71% | 3,000 |
| Jan 8, 2026 | 436 | 436 | 424 | 425 | -6 | -1.39% | 6,700 |
| Jan 7, 2026 | 430 | 432 | 429 | 431 | +1 | +0.23% | 2,700 |
| Jan 6, 2026 | 425 | 431 | 425 | 430 | +4 | +0.94% | 4,200 |
| Jan 5, 2026 | 417 | 430 | 417 | 426 | +12 | +2.90% | 5,600 |
| Dec 30, 2025 | 413 | 414 | 409 | 414 | +1 | +0.24% | 13,600 |
| Dec 29, 2025 | 417 | 417 | 411 | 413 | +4 | +0.98% | 8,000 |
| Dec 26, 2025 | 409 | 412 | 401 | 409 | -1 | -0.24% | 61,000 |