About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
345
JPY
-5
(-1.43%)
Apr 11, 12:30 pm JST
2.40
USD
Apr 10, 11:30 pm EDT
Result
PTS
outside of trading hours
345
Apr 11, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,410 JPY
52 Week Low Apr 7, 2025
310 JPY
Yearly High Mar 17, 2025
546 JPY
Yearly Low Apr 7, 2025
310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 330 345 330 345 -5 -1.43% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 365 365 335 350 +13 +3.86% 9,000
Apr 9, 2025 331 337 325 337 -7 -2.03% 4,900
Apr 8, 2025 330 361 330 344 +34 +10.97% 13,300
Apr 7, 2025 312 335 310 310 -58 -15.76% 32,400
Apr 4, 2025 377 384 358 368 -17 -4.42% 35,600
Apr 3, 2025 384 394 373 385 -10 -2.53% 15,800
Apr 2, 2025 398 401 393 395 -3 -0.75% 4,800
Apr 1, 2025 402 403 393 398 +2 +0.51% 8,500
Mar 31, 2025 395 402 393 396 -4 -1.00% 8,200
Mar 28, 2025 398 403 398 400 +2 +0.50% 8,100
Mar 27, 2025 399 403 398 398 -1 -0.25% 7,500
Mar 26, 2025 401 404 399 399 0 0.00% 5,800
Mar 25, 2025 401 405 399 399 -2 -0.50% 8,400
Mar 24, 2025 403 420 392 401 -2 -0.50% 37,000
Mar 21, 2025 406 409 400 403 +3 +0.75% 45,100
Mar 19, 2025 406 415 391 400 -37 -8.47% 220,600
Mar 18, 2025 437 437 437 437 -100 -18.62% 30,500
Mar 17, 2025 518 546 518 537 +27 +5.29% 37,300
Mar 14, 2025 510 518 505 510 +1 +0.20% 12,400
Mar 13, 2025 509 513 508 509 0 0.00% 4,600