Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 467 | 467 | 449 | 450 | -18 | -3.85% | 24,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 482 | 482 | 468 | 468 | -21 | -4.29% | 11,800 |
Dec 19, 2024 | 493 | 494 | 468 | 489 | -6 | -1.21% | 17,800 |
Dec 18, 2024 | 506 | 507 | 494 | 495 | -4 | -0.80% | 13,600 |
Dec 17, 2024 | 506 | 509 | 491 | 499 | -8 | -1.58% | 33,400 |
Dec 16, 2024 | 526 | 540 | 506 | 507 | -99 | -16.34% | 180,500 |
Dec 13, 2024 | 600 | 639 | 600 | 606 | -1 | -0.16% | 54,200 |
Dec 12, 2024 | 590 | 610 | 588 | 607 | +12 | +2.02% | 16,400 |
Dec 11, 2024 | 600 | 606 | 592 | 595 | -5 | -0.83% | 6,600 |
Dec 10, 2024 | 605 | 609 | 593 | 600 | +24 | +4.17% | 10,400 |
Dec 9, 2024 | 568 | 613 | 567 | 576 | +10 | +1.77% | 31,000 |
Dec 6, 2024 | 571 | 571 | 565 | 566 | -6 | -1.05% | 6,200 |
Dec 5, 2024 | 578 | 578 | 569 | 572 | +4 | +0.70% | 9,900 |
Dec 4, 2024 | 576 | 579 | 568 | 568 | -4 | -0.70% | 5,500 |
Dec 3, 2024 | 569 | 574 | 565 | 572 | +3 | +0.53% | 7,500 |
Dec 2, 2024 | 567 | 592 | 550 | 569 | -8 | -1.39% | 18,500 |
Nov 29, 2024 | 601 | 607 | 574 | 577 | -28 | -4.63% | 25,900 |
Nov 28, 2024 | 594 | 625 | 581 | 605 | +1 | +0.17% | 51,600 |
Nov 27, 2024 | 570 | 655 | 564 | 604 | +39 | +6.90% | 209,200 |
Nov 26, 2024 | 550 | 567 | 550 | 565 | +15 | +2.73% | 10,800 |
Nov 25, 2024 | 549 | 554 | 546 | 550 | +1 | +0.18% | 5,500 |