Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 518 | 521 | 518 | 518 | -2 | -0.38% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 516 | 545 | 515 | 520 | +4 | +0.78% | 5,400 |
| Dec 3, 2025 | 520 | 527 | 516 | 516 | -4 | -0.77% | 2,700 |
| Dec 2, 2025 | 526 | 530 | 520 | 520 | -16 | -2.99% | 2,000 |
| Dec 1, 2025 | 525 | 536 | 520 | 536 | +18 | +3.47% | 8,800 |
| Nov 28, 2025 | 515 | 520 | 515 | 518 | -2 | -0.38% | 800 |
| Nov 27, 2025 | 520 | 521 | 515 | 520 | 0 | 0.00% | 3,700 |
| Nov 26, 2025 | 520 | 525 | 520 | 520 | -5 | -0.95% | 2,200 |
| Nov 25, 2025 | 522 | 530 | 517 | 525 | -2 | -0.38% | 1,600 |
| Nov 21, 2025 | 535 | 541 | 526 | 527 | -4 | -0.75% | 6,000 |
| Nov 20, 2025 | 500 | 550 | 500 | 531 | +25 | +4.94% | 18,700 |
| Nov 19, 2025 | 513 | 525 | 506 | 506 | -5 | -0.98% | 3,400 |
| Nov 18, 2025 | 520 | 520 | 510 | 511 | 0 | 0.00% | 4,400 |
| Nov 17, 2025 | 522 | 522 | 510 | 511 | -11 | -2.11% | 6,000 |
| Nov 14, 2025 | 526 | 527 | 510 | 522 | -4 | -0.76% | 8,900 |
| Nov 13, 2025 | 526 | 533 | 522 | 526 | -6 | -1.13% | 10,600 |
| Nov 12, 2025 | 534 | 540 | 532 | 532 | -1 | -0.19% | 2,600 |
| Nov 11, 2025 | 547 | 547 | 533 | 533 | -4 | -0.74% | 1,700 |
| Nov 10, 2025 | 534 | 541 | 527 | 537 | -2 | -0.37% | 3,200 |
| Nov 7, 2025 | 542 | 544 | 528 | 539 | -3 | -0.55% | 2,800 |
| Nov 6, 2025 | 543 | 551 | 541 | 542 | -1 | -0.18% | 4,000 |