kabutan

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
340
JPY
-4
(-1.16%)
Apr 30, 10:05 am JST
2.12
USD
Apr 29, 9:05 pm EDT
Result
PTS
outside of trading hours
344
Apr 30, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
941 JPY
52 Week Low Apr 24, 2026
333 JPY
Yearly High Jan 8, 2026
436 JPY
Yearly Low Apr 24, 2026
333 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 338 344 336 340 -4 -1.16% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 349 349 339 344 -7 -1.99% 3,000
Apr 27, 2026 349 368 347 351 +10 +2.93% 19,700
Apr 24, 2026 338 341 333 341 +3 +0.89% 1,000
Apr 23, 2026 345 352 338 338 -7 -2.03% 2,400
Apr 22, 2026 352 352 345 345 -7 -1.99% 400
Apr 21, 2026 347 352 346 352 0 0.00% 2,000
Apr 20, 2026 347 353 347 352 -2 -0.56% 1,400
Apr 17, 2026 360 360 350 354 -5 -1.39% 4,200
Apr 16, 2026 359 359 358 359 0 0.00% 300
Apr 15, 2026 360 362 359 359 -1 -0.28% 5,500
Apr 14, 2026 352 363 352 360 +1 +0.28% 1,900
Apr 13, 2026 355 361 338 359 +1 +0.28% 3,100
Apr 10, 2026 360 365 355 358 +1 +0.28% 3,100
Apr 9, 2026 356 363 356 357 -7 -1.92% 600
Apr 8, 2026 355 364 355 364 +2 +0.55% 1,400
Apr 7, 2026 349 362 349 362 +7 +1.97% 4,000
Apr 6, 2026 359 367 354 355 -4 -1.11% 1,200
Apr 3, 2026 362 363 359 359 -5 -1.37% 700
Apr 2, 2026 358 364 358 364 -2 -0.55% 300
Apr 1, 2026 362 366 359 366 +7 +1.95% 600