About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
450
JPY
-18
(-3.85%)
Dec 23, 3:30 pm JST
2.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,410 JPY
52 Week Low Dec 19, 2024
468 JPY
Yearly High May 29, 2024
1,410 JPY
Yearly Low Dec 19, 2024
468 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 467 467 449 450 -18 -3.85% 24,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 482 482 468 468 -21 -4.29% 11,800
Dec 19, 2024 493 494 468 489 -6 -1.21% 17,800
Dec 18, 2024 506 507 494 495 -4 -0.80% 13,600
Dec 17, 2024 506 509 491 499 -8 -1.58% 33,400
Dec 16, 2024 526 540 506 507 -99 -16.34% 180,500
Dec 13, 2024 600 639 600 606 -1 -0.16% 54,200
Dec 12, 2024 590 610 588 607 +12 +2.02% 16,400
Dec 11, 2024 600 606 592 595 -5 -0.83% 6,600
Dec 10, 2024 605 609 593 600 +24 +4.17% 10,400
Dec 9, 2024 568 613 567 576 +10 +1.77% 31,000
Dec 6, 2024 571 571 565 566 -6 -1.05% 6,200
Dec 5, 2024 578 578 569 572 +4 +0.70% 9,900
Dec 4, 2024 576 579 568 568 -4 -0.70% 5,500
Dec 3, 2024 569 574 565 572 +3 +0.53% 7,500
Dec 2, 2024 567 592 550 569 -8 -1.39% 18,500
Nov 29, 2024 601 607 574 577 -28 -4.63% 25,900
Nov 28, 2024 594 625 581 605 +1 +0.17% 51,600
Nov 27, 2024 570 655 564 604 +39 +6.90% 209,200
Nov 26, 2024 550 567 550 565 +15 +2.73% 10,800
Nov 25, 2024 549 554 546 550 +1 +0.18% 5,500