About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
450
JPY
-18
(-3.85%)
Dec 23, 3:30 pm JST
2.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,410 JPY
52 Week Low Dec 19, 2024
468 JPY
Yearly High May 29, 2024
1,410 JPY
Yearly Low Dec 19, 2024
468 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 467 467 449 450 -18 -3.85% 24,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 468 -22.77% 506 257,100
Dec 13, 2024 606 +7.07% 604 118,600 5,900 244,400 41.42
Dec 6, 2024 566 -1.91% 569 47,600 0 242,900
Nov 29, 2024 577 +5.10% 607 303,000 0 247,100
Nov 22, 2024 549 -1.61% 556 46,400 0 235,200
Nov 15, 2024 558 +0.36% 550 35,800 0 240,200
Nov 8, 2024 556 -0.36% 560 46,300 0 245,900
Nov 1, 2024 558 +2.20% 574 122,000 0 235,500
Oct 25, 2024 546 -9.45% 581 99,100 0 184,300
Oct 18, 2024 603 -14.47% 665 333,500 0 191,300
Oct 11, 2024 705 +3.37% 766 1,629,300 0 211,200
Oct 4, 2024 682 -2.57% 684 47,800 0 166,500
Sep 27, 2024 700 -1.41% 696 33,700 0 186,100
Sep 20, 2024 710 -11.36% 678 395,800 0 263,800
Sep 13, 2024 801 +8.10% 759 169,100 6,200 258,000 41.61
Sep 6, 2024 741 -8.52% 776 141,900 0 236,500
Aug 30, 2024 810 +2.79% 826 118,900 0 277,500
Aug 23, 2024 788 +0.64% 805 121,700 0 278,000
Aug 16, 2024 783 +9.66% 741 100,000 0 273,900
Aug 9, 2024 714 -3.90% 659 367,200 0 274,600