Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 467 | 467 | 449 | 450 | -18 | -3.85% | 24,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 468 | -22.77% | 506 | 257,100 | ー | ー | ー |
Dec 13, 2024 | 606 | +7.07% | 604 | 118,600 | 5,900 | 244,400 | 41.42 |
Dec 6, 2024 | 566 | -1.91% | 569 | 47,600 | 0 | 242,900 | ー |
Nov 29, 2024 | 577 | +5.10% | 607 | 303,000 | 0 | 247,100 | ー |
Nov 22, 2024 | 549 | -1.61% | 556 | 46,400 | 0 | 235,200 | ー |
Nov 15, 2024 | 558 | +0.36% | 550 | 35,800 | 0 | 240,200 | ー |
Nov 8, 2024 | 556 | -0.36% | 560 | 46,300 | 0 | 245,900 | ー |
Nov 1, 2024 | 558 | +2.20% | 574 | 122,000 | 0 | 235,500 | ー |
Oct 25, 2024 | 546 | -9.45% | 581 | 99,100 | 0 | 184,300 | ー |
Oct 18, 2024 | 603 | -14.47% | 665 | 333,500 | 0 | 191,300 | ー |
Oct 11, 2024 | 705 | +3.37% | 766 | 1,629,300 | 0 | 211,200 | ー |
Oct 4, 2024 | 682 | -2.57% | 684 | 47,800 | 0 | 166,500 | ー |
Sep 27, 2024 | 700 | -1.41% | 696 | 33,700 | 0 | 186,100 | ー |
Sep 20, 2024 | 710 | -11.36% | 678 | 395,800 | 0 | 263,800 | ー |
Sep 13, 2024 | 801 | +8.10% | 759 | 169,100 | 6,200 | 258,000 | 41.61 |
Sep 6, 2024 | 741 | -8.52% | 776 | 141,900 | 0 | 236,500 | ー |
Aug 30, 2024 | 810 | +2.79% | 826 | 118,900 | 0 | 277,500 | ー |
Aug 23, 2024 | 788 | +0.64% | 805 | 121,700 | 0 | 278,000 | ー |
Aug 16, 2024 | 783 | +9.66% | 741 | 100,000 | 0 | 273,900 | ー |
Aug 9, 2024 | 714 | -3.90% | 659 | 367,200 | 0 | 274,600 | ー |