Manabi-aid Co.,Ltd.(184A) Historical

52 Week High Jun 9, 2025

941 JPY

52 Week Low Apr 7, 2025

310 JPY

Yearly High Jun 9, 2025

941 JPY

Yearly Low Apr 7, 2025

310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	431	431	412	419	-8	-1.87%	10,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	427	-0.23%	427	14,800	0	175,500	ー
Jan 16, 2026	428	0.00%	420	23,500	0	173,600	ー
Jan 9, 2026	428	+3.38%	426	22,200	0	174,300	ー
Dec 30, 2025	414	+1.22%	411	21,600	ー	ー	ー
Dec 26, 2025	409	-10.11%	416	130,200	0	193,100	ー
Dec 19, 2025	455	-9.90%	491	68,000	0	214,500	ー
Dec 12, 2025	505	-2.51%	509	23,300	0	194,600	ー
Dec 5, 2025	518	0.00%	524	21,400	0	191,100	ー
Nov 28, 2025	518	-1.71%	520	8,300	0	204,900	ー
Nov 21, 2025	527	+0.96%	522	38,500	0	211,400	ー
Nov 14, 2025	522	-3.15%	526	27,000	0	199,100	ー
Nov 7, 2025	539	-3.23%	534	27,900	0	188,900	ー
Oct 31, 2025	557	-0.89%	559	115,400	0	189,100	ー
Oct 24, 2025	562	+3.12%	564	24,000	0	205,800	ー
Oct 17, 2025	545	-8.56%	553	85,400	0	203,500	ー
Oct 10, 2025	596	-6.58%	614	316,500	0	186,900	ー
Oct 3, 2025	638	+0.63%	674	531,800	0	252,200	ー
Sep 26, 2025	634	+6.91%	619	51,000	0	231,400	ー
Sep 19, 2025	593	-7.92%	611	170,500	0	239,400	ー
Sep 12, 2025	644	-3.01%	653	100,200	0	249,900	ー