Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 312 | 365 | 310 | 347 | -21 | -5.71% | 67,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 368 | -8.00% | 379 | 72,900 | 0 | 149,200 | ー |
Mar 28, 2025 | 400 | -0.74% | 401 | 66,800 | 0 | 153,600 | ー |
Mar 21, 2025 | 403 | -20.98% | 420 | 333,500 | 0 | 181,500 | ー |
Mar 14, 2025 | 510 | +0.99% | 510 | 29,600 | 0 | 232,900 | ー |
Mar 7, 2025 | 505 | +2.64% | 502 | 34,000 | 0 | 233,700 | ー |
Feb 28, 2025 | 492 | -2.19% | 498 | 17,300 | 0 | 224,800 | ー |
Feb 21, 2025 | 503 | +1.41% | 498 | 19,000 | 0 | 223,500 | ー |
Feb 14, 2025 | 496 | -2.94% | 500 | 56,800 | 0 | 225,000 | ー |
Feb 7, 2025 | 511 | +0.99% | 502 | 45,100 | 0 | 207,100 | ー |
Jan 31, 2025 | 506 | +0.80% | 505 | 29,700 | 0 | 206,900 | ー |
Jan 24, 2025 | 502 | +4.80% | 497 | 53,500 | 0 | 213,300 | ー |
Jan 17, 2025 | 479 | -2.44% | 478 | 25,500 | 0 | 215,100 | ー |
Jan 10, 2025 | 491 | +3.59% | 483 | 31,700 | 0 | 218,100 | ー |
Dec 30, 2024 | 474 | -2.87% | 474 | 27,000 | ー | ー | ー |
Dec 27, 2024 | 488 | +4.27% | 460 | 138,600 | 0 | 225,700 | ー |
Dec 20, 2024 | 468 | -22.77% | 506 | 257,100 | 0 | 224,100 | ー |
Dec 13, 2024 | 606 | +7.07% | 604 | 118,600 | 5,900 | 244,400 | 41.42 |
Dec 6, 2024 | 566 | -1.91% | 569 | 47,600 | 0 | 242,900 | ー |
Nov 29, 2024 | 577 | +5.10% | 607 | 303,000 | 0 | 247,100 | ー |
Nov 22, 2024 | 549 | -1.61% | 556 | 46,400 | 0 | 235,200 | ー |