Manabi-aid Co.,Ltd.(184A) Historical

52 Week High Jun 9, 2025

941 JPY

52 Week Low Apr 24, 2026

333 JPY

Yearly High Jan 8, 2026

436 JPY

Yearly Low Apr 24, 2026

333 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	349	368	336	340	-1	-0.29%	25,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	341	-3.67%	345	7,200	0	135,300	ー
Apr 17, 2026	354	-1.12%	356	15,000	0	134,900	ー
Apr 10, 2026	358	-0.28%	356	10,300	0	143,100	ー
Apr 3, 2026	359	-3.75%	358	12,100	0	151,600	ー
Mar 27, 2026	373	+1.36%	361	12,200	0	159,200	ー
Mar 19, 2026	368	-2.65%	380	98,300	0	160,700	ー
Mar 13, 2026	378	-1.31%	373	25,100	0	172,800	ー
Mar 6, 2026	383	-1.03%	369	27,600	0	172,200	ー
Feb 27, 2026	387	0.00%	386	9,300	0	169,600	ー
Feb 20, 2026	387	-0.51%	388	8,900	0	169,400	ー
Feb 13, 2026	389	-1.52%	388	18,100	0	172,900	ー
Feb 6, 2026	395	-6.84%	402	53,900	0	170,900	ー
Jan 30, 2026	424	-0.70%	422	10,500	0	171,900	ー
Jan 23, 2026	427	-0.23%	427	14,800	0	175,500	ー
Jan 16, 2026	428	0.00%	420	23,500	0	173,600	ー
Jan 9, 2026	428	+3.38%	426	22,200	0	174,300	ー
Dec 30, 2025	414	+1.22%	411	21,600	ー	ー	ー
Dec 26, 2025	409	-10.11%	416	130,200	0	193,100	ー
Dec 19, 2025	455	-9.90%	491	68,000	0	214,500	ー
Dec 12, 2025	505	-2.51%	509	23,300	0	194,600	ー