About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
347
JPY
-3
(-0.86%)
Apr 11, 2:45 pm JST
2.41
USD
Apr 11, 1:45 am EDT
Result
PTS
outside of trading hours
342
Apr 11, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,410 JPY
52 Week Low Apr 7, 2025
310 JPY
Yearly High Mar 17, 2025
546 JPY
Yearly Low Apr 7, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 312 365 310 347 -21 -5.71% 67,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 368 -8.00% 379 72,900 0 149,200
Mar 28, 2025 400 -0.74% 401 66,800 0 153,600
Mar 21, 2025 403 -20.98% 420 333,500 0 181,500
Mar 14, 2025 510 +0.99% 510 29,600 0 232,900
Mar 7, 2025 505 +2.64% 502 34,000 0 233,700
Feb 28, 2025 492 -2.19% 498 17,300 0 224,800
Feb 21, 2025 503 +1.41% 498 19,000 0 223,500
Feb 14, 2025 496 -2.94% 500 56,800 0 225,000
Feb 7, 2025 511 +0.99% 502 45,100 0 207,100
Jan 31, 2025 506 +0.80% 505 29,700 0 206,900
Jan 24, 2025 502 +4.80% 497 53,500 0 213,300
Jan 17, 2025 479 -2.44% 478 25,500 0 215,100
Jan 10, 2025 491 +3.59% 483 31,700 0 218,100
Dec 30, 2024 474 -2.87% 474 27,000
Dec 27, 2024 488 +4.27% 460 138,600 0 225,700
Dec 20, 2024 468 -22.77% 506 257,100 0 224,100
Dec 13, 2024 606 +7.07% 604 118,600 5,900 244,400 41.42
Dec 6, 2024 566 -1.91% 569 47,600 0 242,900
Nov 29, 2024 577 +5.10% 607 303,000 0 247,100
Nov 22, 2024 549 -1.61% 556 46,400 0 235,200