Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 525 | 545 | 515 | 519 | +1 | +0.19% | 20,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 518 | -1.71% | 520 | 8,300 | 0 | 204,900 | ー |
| Nov 21, 2025 | 527 | +0.96% | 522 | 38,500 | 0 | 211,400 | ー |
| Nov 14, 2025 | 522 | -3.15% | 526 | 27,000 | 0 | 199,100 | ー |
| Nov 7, 2025 | 539 | -3.23% | 534 | 27,900 | 0 | 188,900 | ー |
| Oct 31, 2025 | 557 | -0.89% | 559 | 115,400 | 0 | 189,100 | ー |
| Oct 24, 2025 | 562 | +3.12% | 564 | 24,000 | 0 | 205,800 | ー |
| Oct 17, 2025 | 545 | -8.56% | 553 | 85,400 | 0 | 203,500 | ー |
| Oct 10, 2025 | 596 | -6.58% | 614 | 316,500 | 0 | 186,900 | ー |
| Oct 3, 2025 | 638 | +0.63% | 674 | 531,800 | 0 | 252,200 | ー |
| Sep 26, 2025 | 634 | +6.91% | 619 | 51,000 | 0 | 231,400 | ー |
| Sep 19, 2025 | 593 | -7.92% | 611 | 170,500 | 0 | 239,400 | ー |
| Sep 12, 2025 | 644 | -3.01% | 653 | 100,200 | 0 | 249,900 | ー |
| Sep 5, 2025 | 664 | +0.15% | 657 | 76,400 | 0 | 230,700 | ー |
| Aug 29, 2025 | 663 | +3.27% | 641 | 81,200 | 0 | 225,100 | ー |
| Aug 22, 2025 | 642 | +7.18% | 624 | 127,900 | 0 | 214,100 | ー |
| Aug 15, 2025 | 599 | +0.17% | 598 | 53,200 | 0 | 217,200 | ー |
| Aug 8, 2025 | 598 | +2.57% | 591 | 97,600 | 0 | 224,800 | ー |
| Aug 1, 2025 | 583 | +1.22% | 567 | 81,500 | 0 | 219,500 | ー |
| Jul 25, 2025 | 576 | +5.30% | 566 | 98,900 | 0 | 221,000 | ー |
| Jul 18, 2025 | 547 | -4.87% | 553 | 131,700 | 0 | 219,900 | ー |