kabutan

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
519
JPY
-1
(-0.19%)
Dec 5, 10:27 am JST
3.34
USD
Dec 4, 8:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
941 JPY
52 Week Low Apr 7, 2025
310 JPY
Yearly High Jun 9, 2025
941 JPY
Yearly Low Apr 7, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 525 545 515 519 +1 +0.19% 20,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 518 -1.71% 520 8,300 0 204,900
Nov 21, 2025 527 +0.96% 522 38,500 0 211,400
Nov 14, 2025 522 -3.15% 526 27,000 0 199,100
Nov 7, 2025 539 -3.23% 534 27,900 0 188,900
Oct 31, 2025 557 -0.89% 559 115,400 0 189,100
Oct 24, 2025 562 +3.12% 564 24,000 0 205,800
Oct 17, 2025 545 -8.56% 553 85,400 0 203,500
Oct 10, 2025 596 -6.58% 614 316,500 0 186,900
Oct 3, 2025 638 +0.63% 674 531,800 0 252,200
Sep 26, 2025 634 +6.91% 619 51,000 0 231,400
Sep 19, 2025 593 -7.92% 611 170,500 0 239,400
Sep 12, 2025 644 -3.01% 653 100,200 0 249,900
Sep 5, 2025 664 +0.15% 657 76,400 0 230,700
Aug 29, 2025 663 +3.27% 641 81,200 0 225,100
Aug 22, 2025 642 +7.18% 624 127,900 0 214,100
Aug 15, 2025 599 +0.17% 598 53,200 0 217,200
Aug 8, 2025 598 +2.57% 591 97,600 0 224,800
Aug 1, 2025 583 +1.22% 567 81,500 0 219,500
Jul 25, 2025 576 +5.30% 566 98,900 0 221,000
Jul 18, 2025 547 -4.87% 553 131,700 0 219,900