About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
445
JPY
+32
(+7.75%)
May 14, 3:30 pm JST
3.02
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,410 JPY
52 Week Low Apr 7, 2025
310 JPY
Yearly High Mar 17, 2025
546 JPY
Yearly Low Apr 7, 2025
310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 400 454 396 445 +41 +10.15% 544,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 402 427 310 404 +8 +2.02% 363,900
Mar, 2025 491 546 391 396 -96 -19.51% 472,100
Feb, 2025 506 522 481 492 -14 -2.77% 138,200
Jan, 2025 481 519 467 506 +32 +6.75% 140,400
Dec, 2024 567 639 429 474 -103 -17.85% 588,900
Nov, 2024 572 655 527 577 +3 +0.52% 438,900
Oct, 2024 704 863 543 574 -130 -18.47% 2,218,200
Sep, 2024 814 838 650 704 -106 -13.09% 746,600
Aug, 2024 837 869 593 810 -39 -4.59% 852,400
Jul, 2024 980 1,028 810 849 -153 -15.27% 2,318,100
Jun, 2024 1,125 1,317 816 1,002 -93 -8.49% 15,646,400
May, 2024 1,282 1,410 1,027 1,095 ー% 12,543,900