Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 525 | 545 | 515 | 518 | 0 | 0.00% | 21,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 547 | 551 | 500 | 518 | -39 | -7.00% | 101,700 |
| Oct, 2025 | 625 | 713 | 520 | 557 | -68 | -10.88% | 1,057,400 |
| Sep, 2025 | 657 | 683 | 556 | 625 | -38 | -5.73% | 413,800 |
| Aug, 2025 | 569 | 666 | 550 | 663 | +95 | +16.73% | 374,800 |
| Jul, 2025 | 601 | 601 | 528 | 568 | -33 | -5.49% | 624,200 |
| Jun, 2025 | 546 | 941 | 546 | 601 | +135 | +28.97% | 16,727,400 |
| May, 2025 | 400 | 530 | 396 | 466 | +62 | +15.35% | 849,200 |
| Apr, 2025 | 402 | 427 | 310 | 404 | +8 | +2.02% | 363,900 |
| Mar, 2025 | 491 | 546 | 391 | 396 | -96 | -19.51% | 472,100 |
| Feb, 2025 | 506 | 522 | 481 | 492 | -14 | -2.77% | 138,200 |
| Jan, 2025 | 481 | 519 | 467 | 506 | +32 | +6.75% | 140,400 |
| Dec, 2024 | 567 | 639 | 429 | 474 | -103 | -17.85% | 588,900 |
| Nov, 2024 | 572 | 655 | 527 | 577 | +3 | +0.52% | 438,900 |
| Oct, 2024 | 704 | 863 | 543 | 574 | -130 | -18.47% | 2,218,200 |
| Sep, 2024 | 814 | 838 | 650 | 704 | -106 | -13.09% | 746,600 |
| Aug, 2024 | 837 | 869 | 593 | 810 | -39 | -4.59% | 852,400 |
| Jul, 2024 | 980 | 1,028 | 810 | 849 | -153 | -15.27% | 2,318,100 |
| Jun, 2024 | 1,125 | 1,317 | 816 | 1,002 | -93 | -8.49% | 15,646,400 |
| May, 2024 | 1,282 | 1,410 | 1,027 | 1,095 | ー | ー% | 12,543,900 |