Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 567 | 639 | 449 | 450 | -127 | -22.01% | 471,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 572 | 655 | 527 | 577 | +3 | +0.52% | 438,900 |
Oct, 2024 | 704 | 863 | 543 | 574 | -130 | -18.47% | 2,218,200 |
Sep, 2024 | 814 | 838 | 650 | 704 | -106 | -13.09% | 746,600 |
Aug, 2024 | 837 | 869 | 593 | 810 | -39 | -4.59% | 852,400 |
Jul, 2024 | 980 | 1,028 | 810 | 849 | -153 | -15.27% | 2,318,100 |
Jun, 2024 | 1,125 | 1,317 | 816 | 1,002 | -93 | -8.49% | 15,646,400 |
May, 2024 | 1,282 | 1,410 | 1,027 | 1,095 | ー | ー% | 12,543,900 |