kabutan

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
518
JPY
-2
(-0.38%)
Dec 5, 3:30 pm JST
3.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
941 JPY
52 Week Low Apr 7, 2025
310 JPY
Yearly High Jun 9, 2025
941 JPY
Yearly Low Apr 7, 2025
310 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 525 545 515 518 0 0.00% 21,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 547 551 500 518 -39 -7.00% 101,700
Oct, 2025 625 713 520 557 -68 -10.88% 1,057,400
Sep, 2025 657 683 556 625 -38 -5.73% 413,800
Aug, 2025 569 666 550 663 +95 +16.73% 374,800
Jul, 2025 601 601 528 568 -33 -5.49% 624,200
Jun, 2025 546 941 546 601 +135 +28.97% 16,727,400
May, 2025 400 530 396 466 +62 +15.35% 849,200
Apr, 2025 402 427 310 404 +8 +2.02% 363,900
Mar, 2025 491 546 391 396 -96 -19.51% 472,100
Feb, 2025 506 522 481 492 -14 -2.77% 138,200
Jan, 2025 481 519 467 506 +32 +6.75% 140,400
Dec, 2024 567 639 429 474 -103 -17.85% 588,900
Nov, 2024 572 655 527 577 +3 +0.52% 438,900
Oct, 2024 704 863 543 574 -130 -18.47% 2,218,200
Sep, 2024 814 838 650 704 -106 -13.09% 746,600
Aug, 2024 837 869 593 810 -39 -4.59% 852,400
Jul, 2024 980 1,028 810 849 -153 -15.27% 2,318,100
Jun, 2024 1,125 1,317 816 1,002 -93 -8.49% 15,646,400
May, 2024 1,282 1,410 1,027 1,095 ー% 12,543,900