Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 525 | 545 | 515 | 518 | 0 | 0.00% | 21,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 522 | 530 | 515 | 518 | -9 | -1.71% | 8,300 |
| Nov 21, 2025 | 522 | 550 | 500 | 527 | +5 | +0.96% | 38,500 |
| Nov 14, 2025 | 534 | 547 | 510 | 522 | -17 | -3.15% | 27,000 |
| Nov 7, 2025 | 547 | 551 | 500 | 539 | -18 | -3.23% | 27,900 |
| Oct 31, 2025 | 556 | 587 | 520 | 557 | -5 | -0.89% | 115,400 |
| Oct 24, 2025 | 553 | 583 | 545 | 562 | +17 | +3.12% | 24,000 |
| Oct 17, 2025 | 580 | 580 | 532 | 545 | -51 | -8.56% | 85,400 |
| Oct 10, 2025 | 628 | 650 | 581 | 596 | -42 | -6.58% | 316,500 |
| Oct 3, 2025 | 630 | 713 | 598 | 638 | +4 | +0.63% | 531,800 |
| Sep 26, 2025 | 594 | 634 | 594 | 634 | +41 | +6.91% | 51,000 |
| Sep 19, 2025 | 644 | 664 | 556 | 593 | -51 | -7.92% | 170,500 |
| Sep 12, 2025 | 667 | 681 | 631 | 644 | -20 | -3.01% | 100,200 |
| Sep 5, 2025 | 657 | 683 | 628 | 664 | +1 | +0.15% | 76,400 |
| Aug 29, 2025 | 645 | 666 | 615 | 663 | +21 | +3.27% | 81,200 |
| Aug 22, 2025 | 583 | 665 | 582 | 642 | +43 | +7.18% | 127,900 |
| Aug 15, 2025 | 599 | 606 | 578 | 599 | +1 | +0.17% | 53,200 |
| Aug 8, 2025 | 553 | 612 | 550 | 598 | +15 | +2.57% | 97,600 |
| Aug 1, 2025 | 586 | 586 | 552 | 583 | +7 | +1.22% | 81,500 |
| Jul 25, 2025 | 549 | 593 | 532 | 576 | +29 | +5.30% | 98,900 |
| Jul 18, 2025 | 571 | 577 | 528 | 547 | -28 | -4.87% | 131,700 |