About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
450
JPY
-18
(-3.85%)
Dec 23, 3:30 pm JST
2.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,410 JPY
52 Week Low Dec 19, 2024
468 JPY
Yearly High May 29, 2024
1,410 JPY
Yearly Low Dec 19, 2024
468 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 467 467 449 450 -18 -3.85% 48,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 526 540 468 468 -138 -22.77% 257,100
Dec 13, 2024 568 639 567 606 +40 +7.07% 118,600
Dec 6, 2024 567 592 550 566 -11 -1.91% 47,600
Nov 29, 2024 549 655 546 577 +28 +5.10% 303,000
Nov 22, 2024 558 588 527 549 -9 -1.61% 46,400
Nov 15, 2024 556 566 540 558 +2 +0.36% 35,800
Nov 8, 2024 563 573 550 556 -2 -0.36% 46,300
Nov 1, 2024 555 588 545 558 +12 +2.20% 122,000
Oct 25, 2024 609 618 543 546 -57 -9.45% 99,100
Oct 18, 2024 720 730 600 603 -102 -14.47% 333,500
Oct 11, 2024 686 863 675 705 +23 +3.37% 1,629,300
Oct 4, 2024 695 704 660 682 -18 -2.57% 47,800
Sep 27, 2024 702 712 677 700 -10 -1.41% 33,700
Sep 20, 2024 656 733 650 710 -91 -11.36% 395,800
Sep 13, 2024 711 825 687 801 +60 +8.10% 169,100
Sep 6, 2024 814 838 727 741 -69 -8.52% 141,900
Aug 30, 2024 777 869 777 810 +22 +2.79% 118,900
Aug 23, 2024 792 845 763 788 +5 +0.64% 121,700
Aug 16, 2024 728 794 695 783 +69 +9.66% 100,000
Aug 9, 2024 688 720 593 714 -29 -3.90% 367,200