Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 400 | 409 | 400 | 404 | -2 | -0.49% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 400 | 409 | 396 | 406 | +4 | +1.00% | 19,800 |
May 2, 2025 | 412 | 412 | 391 | 402 | -5 | -1.23% | 16,500 |
Apr 25, 2025 | 394 | 427 | 381 | 407 | +15 | +3.83% | 46,700 |
Apr 18, 2025 | 351 | 416 | 341 | 392 | +45 | +12.97% | 178,500 |
Apr 11, 2025 | 312 | 365 | 310 | 347 | -21 | -5.71% | 67,900 |
Apr 4, 2025 | 395 | 403 | 358 | 368 | -32 | -8.00% | 72,900 |
Mar 28, 2025 | 403 | 420 | 392 | 400 | -3 | -0.74% | 66,800 |
Mar 21, 2025 | 518 | 546 | 391 | 403 | -107 | -20.98% | 333,500 |
Mar 14, 2025 | 510 | 523 | 505 | 510 | +5 | +0.99% | 29,600 |
Mar 7, 2025 | 491 | 513 | 490 | 505 | +13 | +2.64% | 34,000 |
Feb 28, 2025 | 493 | 507 | 492 | 492 | -11 | -2.19% | 17,300 |
Feb 21, 2025 | 499 | 506 | 491 | 503 | +7 | +1.41% | 19,000 |
Feb 14, 2025 | 512 | 522 | 483 | 496 | -15 | -2.94% | 56,800 |
Feb 7, 2025 | 506 | 518 | 481 | 511 | +5 | +0.99% | 45,100 |
Jan 31, 2025 | 505 | 519 | 491 | 506 | +4 | +0.80% | 29,700 |
Jan 24, 2025 | 483 | 510 | 480 | 502 | +23 | +4.80% | 53,500 |
Jan 17, 2025 | 491 | 492 | 467 | 479 | -12 | -2.44% | 25,500 |
Jan 10, 2025 | 481 | 493 | 474 | 491 | +17 | +3.59% | 31,700 |
Dec 30, 2024 | 480 | 489 | 466 | 474 | -14 | -2.87% | 27,000 |
Dec 27, 2024 | 467 | 495 | 429 | 488 | +20 | +4.27% | 138,600 |