Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 467 | 467 | 449 | 450 | -18 | -3.85% | 48,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 526 | 540 | 468 | 468 | -138 | -22.77% | 257,100 |
Dec 13, 2024 | 568 | 639 | 567 | 606 | +40 | +7.07% | 118,600 |
Dec 6, 2024 | 567 | 592 | 550 | 566 | -11 | -1.91% | 47,600 |
Nov 29, 2024 | 549 | 655 | 546 | 577 | +28 | +5.10% | 303,000 |
Nov 22, 2024 | 558 | 588 | 527 | 549 | -9 | -1.61% | 46,400 |
Nov 15, 2024 | 556 | 566 | 540 | 558 | +2 | +0.36% | 35,800 |
Nov 8, 2024 | 563 | 573 | 550 | 556 | -2 | -0.36% | 46,300 |
Nov 1, 2024 | 555 | 588 | 545 | 558 | +12 | +2.20% | 122,000 |
Oct 25, 2024 | 609 | 618 | 543 | 546 | -57 | -9.45% | 99,100 |
Oct 18, 2024 | 720 | 730 | 600 | 603 | -102 | -14.47% | 333,500 |
Oct 11, 2024 | 686 | 863 | 675 | 705 | +23 | +3.37% | 1,629,300 |
Oct 4, 2024 | 695 | 704 | 660 | 682 | -18 | -2.57% | 47,800 |
Sep 27, 2024 | 702 | 712 | 677 | 700 | -10 | -1.41% | 33,700 |
Sep 20, 2024 | 656 | 733 | 650 | 710 | -91 | -11.36% | 395,800 |
Sep 13, 2024 | 711 | 825 | 687 | 801 | +60 | +8.10% | 169,100 |
Sep 6, 2024 | 814 | 838 | 727 | 741 | -69 | -8.52% | 141,900 |
Aug 30, 2024 | 777 | 869 | 777 | 810 | +22 | +2.79% | 118,900 |
Aug 23, 2024 | 792 | 845 | 763 | 788 | +5 | +0.64% | 121,700 |
Aug 16, 2024 | 728 | 794 | 695 | 783 | +69 | +9.66% | 100,000 |
Aug 9, 2024 | 688 | 720 | 593 | 714 | -29 | -3.90% | 367,200 |