Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 431 | 431 | 412 | 419 | -8 | -1.87% | 10,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 433 | 434 | 410 | 427 | -1 | -0.23% | 14,800 |
| Jan 16, 2026 | 428 | 434 | 410 | 428 | 0 | 0.00% | 23,500 |
| Jan 9, 2026 | 417 | 436 | 417 | 428 | +14 | +3.38% | 22,200 |
| Dec 30, 2025 | 417 | 417 | 409 | 414 | +5 | +1.22% | 21,600 |
| Dec 26, 2025 | 447 | 450 | 401 | 409 | -46 | -10.11% | 130,200 |
| Dec 19, 2025 | 514 | 531 | 449 | 455 | -50 | -9.90% | 68,000 |
| Dec 12, 2025 | 516 | 520 | 503 | 505 | -13 | -2.51% | 23,300 |
| Dec 5, 2025 | 525 | 545 | 515 | 518 | 0 | 0.00% | 21,400 |
| Nov 28, 2025 | 522 | 530 | 515 | 518 | -9 | -1.71% | 8,300 |
| Nov 21, 2025 | 522 | 550 | 500 | 527 | +5 | +0.96% | 38,500 |
| Nov 14, 2025 | 534 | 547 | 510 | 522 | -17 | -3.15% | 27,000 |
| Nov 7, 2025 | 547 | 551 | 500 | 539 | -18 | -3.23% | 27,900 |
| Oct 31, 2025 | 556 | 587 | 520 | 557 | -5 | -0.89% | 115,400 |
| Oct 24, 2025 | 553 | 583 | 545 | 562 | +17 | +3.12% | 24,000 |
| Oct 17, 2025 | 580 | 580 | 532 | 545 | -51 | -8.56% | 85,400 |
| Oct 10, 2025 | 628 | 650 | 581 | 596 | -42 | -6.58% | 316,500 |
| Oct 3, 2025 | 630 | 713 | 598 | 638 | +4 | +0.63% | 531,800 |
| Sep 26, 2025 | 594 | 634 | 594 | 634 | +41 | +6.91% | 51,000 |
| Sep 19, 2025 | 644 | 664 | 556 | 593 | -51 | -7.92% | 170,500 |
| Sep 12, 2025 | 667 | 681 | 631 | 644 | -20 | -3.01% | 100,200 |