About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
404
JPY
-2
(-0.49%)
May 12, 3:30 pm JST
2.76
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,410 JPY
52 Week Low Apr 7, 2025
310 JPY
Yearly High Mar 17, 2025
546 JPY
Yearly Low Apr 7, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 400 409 400 404 -2 -0.49% 14,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 400 409 396 406 +4 +1.00% 19,800
May 2, 2025 412 412 391 402 -5 -1.23% 16,500
Apr 25, 2025 394 427 381 407 +15 +3.83% 46,700
Apr 18, 2025 351 416 341 392 +45 +12.97% 178,500
Apr 11, 2025 312 365 310 347 -21 -5.71% 67,900
Apr 4, 2025 395 403 358 368 -32 -8.00% 72,900
Mar 28, 2025 403 420 392 400 -3 -0.74% 66,800
Mar 21, 2025 518 546 391 403 -107 -20.98% 333,500
Mar 14, 2025 510 523 505 510 +5 +0.99% 29,600
Mar 7, 2025 491 513 490 505 +13 +2.64% 34,000
Feb 28, 2025 493 507 492 492 -11 -2.19% 17,300
Feb 21, 2025 499 506 491 503 +7 +1.41% 19,000
Feb 14, 2025 512 522 483 496 -15 -2.94% 56,800
Feb 7, 2025 506 518 481 511 +5 +0.99% 45,100
Jan 31, 2025 505 519 491 506 +4 +0.80% 29,700
Jan 24, 2025 483 510 480 502 +23 +4.80% 53,500
Jan 17, 2025 491 492 467 479 -12 -2.44% 25,500
Jan 10, 2025 481 493 474 491 +17 +3.59% 31,700
Dec 30, 2024 480 489 466 474 -14 -2.87% 27,000
Dec 27, 2024 467 495 429 488 +20 +4.27% 138,600