kabutan

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
340
JPY
-4
(-1.16%)
Apr 30, 12:30 pm JST
2.12
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
344
Apr 30, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
941 JPY
52 Week Low Apr 24, 2026
333 JPY
Yearly High Jan 8, 2026
436 JPY
Yearly Low Apr 24, 2026
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 349 368 336 340 -1 -0.29% 25,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 347 353 333 341 -13 -3.67% 7,200
Apr 17, 2026 355 363 338 354 -4 -1.12% 15,000
Apr 10, 2026 359 367 349 358 -1 -0.28% 10,300
Apr 3, 2026 369 372 346 359 -14 -3.75% 12,100
Mar 27, 2026 361 373 354 373 +5 +1.36% 12,200
Mar 19, 2026 378 432 359 368 -10 -2.65% 98,300
Mar 13, 2026 378 388 358 378 -5 -1.31% 25,100
Mar 6, 2026 391 397 361 383 -4 -1.03% 27,600
Feb 27, 2026 387 392 382 387 0 0.00% 9,300
Feb 20, 2026 386 399 386 387 -2 -0.51% 8,900
Feb 13, 2026 402 402 381 389 -6 -1.52% 18,100
Feb 6, 2026 424 424 389 395 -29 -6.84% 53,900
Jan 30, 2026 431 431 412 424 -3 -0.70% 10,500
Jan 23, 2026 433 434 410 427 -1 -0.23% 14,800
Jan 16, 2026 428 434 410 428 0 0.00% 23,500
Jan 9, 2026 417 436 417 428 +14 +3.38% 22,200
Dec 30, 2025 417 417 409 414 +5 +1.22% 21,600
Dec 26, 2025 447 450 401 409 -46 -10.11% 130,200
Dec 19, 2025 514 531 449 455 -50 -9.90% 68,000
Dec 12, 2025 516 520 503 505 -13 -2.51% 23,300