kabutan

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
518
JPY
-2
(-0.38%)
Dec 5, 3:30 pm JST
3.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
941 JPY
52 Week Low Apr 7, 2025
310 JPY
Yearly High Jun 9, 2025
941 JPY
Yearly Low Apr 7, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 525 545 515 518 0 0.00% 21,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 522 530 515 518 -9 -1.71% 8,300
Nov 21, 2025 522 550 500 527 +5 +0.96% 38,500
Nov 14, 2025 534 547 510 522 -17 -3.15% 27,000
Nov 7, 2025 547 551 500 539 -18 -3.23% 27,900
Oct 31, 2025 556 587 520 557 -5 -0.89% 115,400
Oct 24, 2025 553 583 545 562 +17 +3.12% 24,000
Oct 17, 2025 580 580 532 545 -51 -8.56% 85,400
Oct 10, 2025 628 650 581 596 -42 -6.58% 316,500
Oct 3, 2025 630 713 598 638 +4 +0.63% 531,800
Sep 26, 2025 594 634 594 634 +41 +6.91% 51,000
Sep 19, 2025 644 664 556 593 -51 -7.92% 170,500
Sep 12, 2025 667 681 631 644 -20 -3.01% 100,200
Sep 5, 2025 657 683 628 664 +1 +0.15% 76,400
Aug 29, 2025 645 666 615 663 +21 +3.27% 81,200
Aug 22, 2025 583 665 582 642 +43 +7.18% 127,900
Aug 15, 2025 599 606 578 599 +1 +0.17% 53,200
Aug 8, 2025 553 612 550 598 +15 +2.57% 97,600
Aug 1, 2025 586 586 552 583 +7 +1.22% 81,500
Jul 25, 2025 549 593 532 576 +29 +5.30% 98,900
Jul 18, 2025 571 577 528 547 -28 -4.87% 131,700