Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 349 | 368 | 336 | 340 | -1 | -0.29% | 25,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 347 | 353 | 333 | 341 | -13 | -3.67% | 7,200 |
| Apr 17, 2026 | 355 | 363 | 338 | 354 | -4 | -1.12% | 15,000 |
| Apr 10, 2026 | 359 | 367 | 349 | 358 | -1 | -0.28% | 10,300 |
| Apr 3, 2026 | 369 | 372 | 346 | 359 | -14 | -3.75% | 12,100 |
| Mar 27, 2026 | 361 | 373 | 354 | 373 | +5 | +1.36% | 12,200 |
| Mar 19, 2026 | 378 | 432 | 359 | 368 | -10 | -2.65% | 98,300 |
| Mar 13, 2026 | 378 | 388 | 358 | 378 | -5 | -1.31% | 25,100 |
| Mar 6, 2026 | 391 | 397 | 361 | 383 | -4 | -1.03% | 27,600 |
| Feb 27, 2026 | 387 | 392 | 382 | 387 | 0 | 0.00% | 9,300 |
| Feb 20, 2026 | 386 | 399 | 386 | 387 | -2 | -0.51% | 8,900 |
| Feb 13, 2026 | 402 | 402 | 381 | 389 | -6 | -1.52% | 18,100 |
| Feb 6, 2026 | 424 | 424 | 389 | 395 | -29 | -6.84% | 53,900 |
| Jan 30, 2026 | 431 | 431 | 412 | 424 | -3 | -0.70% | 10,500 |
| Jan 23, 2026 | 433 | 434 | 410 | 427 | -1 | -0.23% | 14,800 |
| Jan 16, 2026 | 428 | 434 | 410 | 428 | 0 | 0.00% | 23,500 |
| Jan 9, 2026 | 417 | 436 | 417 | 428 | +14 | +3.38% | 22,200 |
| Dec 30, 2025 | 417 | 417 | 409 | 414 | +5 | +1.22% | 21,600 |
| Dec 26, 2025 | 447 | 450 | 401 | 409 | -46 | -10.11% | 130,200 |
| Dec 19, 2025 | 514 | 531 | 449 | 455 | -50 | -9.90% | 68,000 |
| Dec 12, 2025 | 516 | 520 | 503 | 505 | -13 | -2.51% | 23,300 |