kabutan

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
405
JPY
+27
(+7.14%)
Mar 16, 10:15 am JST
2.54
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
941 JPY
52 Week Low Apr 7, 2025
310 JPY
Yearly High Jun 9, 2025
941 JPY
Yearly Low Apr 7, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 378 405 378 405 +27 +7.14% 4,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 378 388 358 378 -5 -1.31% 25,100
Mar 6, 2026 391 397 361 383 -4 -1.03% 27,600
Feb 27, 2026 387 392 382 387 0 0.00% 9,300
Feb 20, 2026 386 399 386 387 -2 -0.51% 8,900
Feb 13, 2026 402 402 381 389 -6 -1.52% 18,100
Feb 6, 2026 424 424 389 395 -29 -6.84% 53,900
Jan 30, 2026 431 431 412 424 -3 -0.70% 10,500
Jan 23, 2026 433 434 410 427 -1 -0.23% 14,800
Jan 16, 2026 428 434 410 428 0 0.00% 23,500
Jan 9, 2026 417 436 417 428 +14 +3.38% 22,200
Dec 30, 2025 417 417 409 414 +5 +1.22% 21,600
Dec 26, 2025 447 450 401 409 -46 -10.11% 130,200
Dec 19, 2025 514 531 449 455 -50 -9.90% 68,000
Dec 12, 2025 516 520 503 505 -13 -2.51% 23,300
Dec 5, 2025 525 545 515 518 0 0.00% 21,400
Nov 28, 2025 522 530 515 518 -9 -1.71% 8,300
Nov 21, 2025 522 550 500 527 +5 +0.96% 38,500
Nov 14, 2025 534 547 510 522 -17 -3.15% 27,000
Nov 7, 2025 547 551 500 539 -18 -3.23% 27,900
Oct 31, 2025 556 587 520 557 -5 -0.89% 115,400