kabutan

Manabi-aid Co.,Ltd.(184A) Historical

184A
TSE Growth
Manabi-aid Co.,Ltd.
419
JPY
-1
(-0.24%)
Jan 29, 3:13 pm JST
2.73
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
941 JPY
52 Week Low Apr 7, 2025
310 JPY
Yearly High Jun 9, 2025
941 JPY
Yearly Low Apr 7, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 431 431 412 419 -8 -1.87% 10,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 433 434 410 427 -1 -0.23% 14,800
Jan 16, 2026 428 434 410 428 0 0.00% 23,500
Jan 9, 2026 417 436 417 428 +14 +3.38% 22,200
Dec 30, 2025 417 417 409 414 +5 +1.22% 21,600
Dec 26, 2025 447 450 401 409 -46 -10.11% 130,200
Dec 19, 2025 514 531 449 455 -50 -9.90% 68,000
Dec 12, 2025 516 520 503 505 -13 -2.51% 23,300
Dec 5, 2025 525 545 515 518 0 0.00% 21,400
Nov 28, 2025 522 530 515 518 -9 -1.71% 8,300
Nov 21, 2025 522 550 500 527 +5 +0.96% 38,500
Nov 14, 2025 534 547 510 522 -17 -3.15% 27,000
Nov 7, 2025 547 551 500 539 -18 -3.23% 27,900
Oct 31, 2025 556 587 520 557 -5 -0.89% 115,400
Oct 24, 2025 553 583 545 562 +17 +3.12% 24,000
Oct 17, 2025 580 580 532 545 -51 -8.56% 85,400
Oct 10, 2025 628 650 581 596 -42 -6.58% 316,500
Oct 3, 2025 630 713 598 638 +4 +0.63% 531,800
Sep 26, 2025 594 634 594 634 +41 +6.91% 51,000
Sep 19, 2025 644 664 556 593 -51 -7.92% 170,500
Sep 12, 2025 667 681 631 644 -20 -3.01% 100,200