Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 469 | 471 | 390 | 399 | -53 | -11.73% | 2,987,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 435 | 484 | 430 | 452 | +19 | +4.39% | 2,693,600 |
2022 | 498 | 530 | 425 | 433 | -60 | -12.17% | 3,525,100 |
2021 | 617 | 633 | 475 | 493 | -117 | -19.18% | 3,032,100 |
2020 | 587 | 668 | 317 | 610 | +8 | +1.33% | 3,496,800 |
2019 | 354 | 648 | 346 | 602 | +246 | +69.10% | 3,989,600 |
2018 | 800 | 1,135 | 311 | 356 | -433 | -54.88% | 13,265,300 |
2017 | 275 | 960 | 273 | 789 | +515 | +187.96% | 14,298,300 |
2016 | 279 | 487 | 227 | 274 | +8 | +3.01% | 1,500,000 |
2015 | 315 | 353 | 230 | 266 | -34 | -11.33% | 809,000 |
2014 | 250 | 350 | 241 | 300 | +55 | +22.45% | 606,000 |
2013 | 201 | 295 | 190 | 245 | +53 | +27.60% | 541,000 |
2012 | 175 | 201 | 146 | 192 | +19 | +10.98% | 550,000 |
2011 | 140 | 200 | 119 | 173 | +38 | +28.15% | 906,000 |
2010 | 95 | 150 | 89 | 135 | +38 | +39.18% | 777,000 |
2009 | 75 | 120 | 33 | 97 | +27 | +38.57% | 1,894,000 |
2008 | 153 | 175 | 60 | 70 | -84 | -54.55% | 1,119,000 |
2007 | 228 | 240 | 141 | 154 | -64 | -29.36% | 1,069,000 |
2006 | 375 | 625 | 213 | 218 | -157 | -41.87% | 3,188,000 |
2005 | 349 | 503 | 341 | 375 | +30 | +8.70% | 894,000 |
2004 | 400 | 460 | 335 | 345 | -50 | -12.66% | 590,000 |