About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI P.S CORPORATION(1848) Historical

1848
TSE Standard
FUJI P.S CORPORATION
399
JPY
+1
(+0.25%)
Dec 23, 3:30 pm JST
2.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
397
Dec 23, 6:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
471 JPY
52 Week Low Oct 30, 2024
390 JPY
Yearly High Jan 11, 2024
471 JPY
Yearly Low Oct 30, 2024
390 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 469 471 390 399 -53 -11.73% 2,987,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 435 484 430 452 +19 +4.39% 2,693,600
2022 498 530 425 433 -60 -12.17% 3,525,100
2021 617 633 475 493 -117 -19.18% 3,032,100
2020 587 668 317 610 +8 +1.33% 3,496,800
2019 354 648 346 602 +246 +69.10% 3,989,600
2018 800 1,135 311 356 -433 -54.88% 13,265,300
2017 275 960 273 789 +515 +187.96% 14,298,300
2016 279 487 227 274 +8 +3.01% 1,500,000
2015 315 353 230 266 -34 -11.33% 809,000
2014 250 350 241 300 +55 +22.45% 606,000
2013 201 295 190 245 +53 +27.60% 541,000
2012 175 201 146 192 +19 +10.98% 550,000
2011 140 200 119 173 +38 +28.15% 906,000
2010 95 150 89 135 +38 +39.18% 777,000
2009 75 120 33 97 +27 +38.57% 1,894,000
2008 153 175 60 70 -84 -54.55% 1,119,000
2007 228 240 141 154 -64 -29.36% 1,069,000
2006 375 625 213 218 -157 -41.87% 3,188,000
2005 349 503 341 375 +30 +8.70% 894,000
2004 400 460 335 345 -50 -12.66% 590,000