kabutan

FUJI P.S CORPORATION(1848) Historical

1848
TSE Standard
FUJI P.S CORPORATION
535
JPY
-8
(-1.47%)
Dec 5, 3:09 pm JST
3.46
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
539.1
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
606 JPY
52 Week Low Jan 30, 2025
383 JPY
Yearly High Sep 11, 2025
606 JPY
Yearly Low Jan 30, 2025
383 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 404 606 383 535 +132 +32.75% 4,151,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 469 471 390 403 -49 -10.84% 3,044,300
2023 435 484 430 452 +19 +4.39% 2,693,600
2022 498 530 425 433 -60 -12.17% 3,525,100
2021 617 633 475 493 -117 -19.18% 3,032,100
2020 587 668 317 610 +8 +1.33% 3,496,800
2019 354 648 346 602 +246 +69.10% 3,989,600
2018 800 1,135 311 356 -433 -54.88% 13,265,300
2017 275 960 273 789 +515 +187.96% 14,298,300
2016 279 487 227 274 +8 +3.01% 1,500,000
2015 315 353 230 266 -34 -11.33% 809,000
2014 250 350 241 300 +55 +22.45% 606,000
2013 201 295 190 245 +53 +27.60% 541,000
2012 175 201 146 192 +19 +10.98% 550,000
2011 140 200 119 173 +38 +28.15% 906,000
2010 95 150 89 135 +38 +39.18% 777,000
2009 75 120 33 97 +27 +38.57% 1,894,000
2008 153 175 60 70 -84 -54.55% 1,119,000
2007 228 240 141 154 -64 -29.36% 1,069,000
2006 375 625 213 218 -157 -41.87% 3,188,000
2005 349 503 341 375 +30 +8.70% 894,000