Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 400 | 400 | 396 | 399 | +1 | +0.25% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 398 | 399 | 398 | 398 | 0 | 0.00% | 13,900 |
Dec 19, 2024 | 400 | 400 | 397 | 398 | 0 | 0.00% | 10,900 |
Dec 18, 2024 | 399 | 401 | 398 | 398 | -1 | -0.25% | 18,200 |
Dec 17, 2024 | 401 | 401 | 399 | 399 | -1 | -0.25% | 13,700 |
Dec 16, 2024 | 400 | 401 | 399 | 400 | -2 | -0.50% | 17,800 |
Dec 13, 2024 | 402 | 402 | 400 | 402 | 0 | 0.00% | 15,700 |
Dec 12, 2024 | 402 | 403 | 400 | 402 | 0 | 0.00% | 14,800 |
Dec 11, 2024 | 401 | 402 | 400 | 402 | +1 | +0.25% | 11,800 |
Dec 10, 2024 | 403 | 403 | 401 | 401 | -2 | -0.50% | 5,100 |
Dec 9, 2024 | 402 | 403 | 401 | 403 | +1 | +0.25% | 10,600 |
Dec 6, 2024 | 400 | 402 | 400 | 402 | +2 | +0.50% | 6,800 |
Dec 5, 2024 | 403 | 403 | 400 | 400 | -3 | -0.74% | 9,900 |
Dec 4, 2024 | 401 | 403 | 401 | 403 | +2 | +0.50% | 4,700 |
Dec 3, 2024 | 402 | 404 | 401 | 401 | -1 | -0.25% | 12,700 |
Dec 2, 2024 | 402 | 404 | 401 | 402 | -2 | -0.50% | 9,100 |
Nov 29, 2024 | 403 | 404 | 401 | 404 | +3 | +0.75% | 6,100 |
Nov 28, 2024 | 403 | 405 | 401 | 401 | -2 | -0.50% | 7,700 |
Nov 27, 2024 | 406 | 406 | 403 | 403 | -1 | -0.25% | 7,400 |
Nov 26, 2024 | 405 | 407 | 404 | 404 | -1 | -0.25% | 5,200 |
Nov 25, 2024 | 406 | 406 | 404 | 405 | -1 | -0.25% | 5,600 |