Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 546 | 546 | 539 | 539 | -4 | -0.74% | 7,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 552 | 552 | 540 | 543 | -3 | -0.55% | 15,100 |
| Dec 3, 2025 | 553 | 553 | 545 | 546 | -1 | -0.18% | 7,700 |
| Dec 2, 2025 | 564 | 564 | 547 | 547 | -13 | -2.32% | 15,000 |
| Dec 1, 2025 | 554 | 561 | 554 | 560 | +7 | +1.27% | 14,500 |
| Nov 28, 2025 | 550 | 554 | 546 | 553 | +9 | +1.65% | 14,200 |
| Nov 27, 2025 | 550 | 551 | 541 | 544 | -4 | -0.73% | 12,400 |
| Nov 26, 2025 | 544 | 549 | 538 | 548 | +19 | +3.59% | 22,000 |
| Nov 25, 2025 | 540 | 540 | 523 | 529 | -2 | -0.38% | 21,000 |
| Nov 21, 2025 | 523 | 534 | 521 | 531 | +10 | +1.92% | 10,000 |
| Nov 20, 2025 | 520 | 526 | 519 | 521 | -5 | -0.95% | 12,000 |
| Nov 19, 2025 | 525 | 531 | 521 | 526 | -3 | -0.57% | 9,500 |
| Nov 18, 2025 | 545 | 545 | 528 | 529 | -7 | -1.31% | 24,900 |
| Nov 17, 2025 | 559 | 559 | 510 | 536 | -15 | -2.72% | 44,900 |
| Nov 14, 2025 | 533 | 555 | 532 | 551 | +18 | +3.38% | 39,200 |
| Nov 13, 2025 | 529 | 533 | 527 | 533 | +6 | +1.14% | 15,500 |
| Nov 12, 2025 | 519 | 527 | 518 | 527 | +7 | +1.35% | 6,100 |
| Nov 11, 2025 | 520 | 522 | 518 | 520 | 0 | 0.00% | 3,900 |
| Nov 10, 2025 | 516 | 520 | 511 | 520 | +4 | +0.78% | 5,200 |
| Nov 7, 2025 | 518 | 522 | 515 | 516 | +2 | +0.39% | 9,100 |
| Nov 6, 2025 | 512 | 520 | 509 | 514 | +5 | +0.98% | 4,900 |