kabutan

FUJI P.S CORPORATION(1848) Historical

1848
TSE Standard
FUJI P.S CORPORATION
616
JPY
-10
(-1.60%)
Jan 29, 3:30 pm JST
4.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
683 JPY
52 Week Low Jan 30, 2025
383 JPY
Yearly High Jan 20, 2026
683 JPY
Yearly Low Jan 30, 2025
383 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 627 627 613 616 -10 -1.60% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 635 642 622 626 -9 -1.42% 9,500
Jan 27, 2026 621 636 621 635 +14 +2.25% 10,700
Jan 26, 2026 630 630 621 621 -15 -2.36% 15,500
Jan 23, 2026 654 654 634 636 -8 -1.24% 16,400
Jan 22, 2026 666 666 636 644 -16 -2.42% 28,700
Jan 21, 2026 643 660 631 660 -13 -1.93% 48,700
Jan 20, 2026 660 683 651 673 +23 +3.54% 43,000
Jan 19, 2026 633 650 633 650 +22 +3.50% 30,600
Jan 16, 2026 617 629 617 628 +11 +1.78% 15,500
Jan 15, 2026 600 632 600 617 +17 +2.83% 25,300
Jan 14, 2026 590 602 587 600 +11 +1.87% 22,000
Jan 13, 2026 591 595 583 589 -2 -0.34% 18,500
Jan 9, 2026 585 591 581 591 +6 +1.03% 12,300
Jan 8, 2026 593 593 576 585 -8 -1.35% 32,000
Jan 7, 2026 580 596 571 593 +13 +2.24% 36,800
Jan 6, 2026 560 580 558 580 +18 +3.20% 31,400
Jan 5, 2026 564 567 559 562 +2 +0.36% 15,900
Dec 30, 2025 563 563 556 560 +2 +0.36% 6,900
Dec 29, 2025 554 559 552 558 +5 +0.90% 7,100
Dec 26, 2025 559 560 545 553 -6 -1.07% 20,300