Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 627 | 627 | 613 | 616 | -10 | -1.60% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 635 | 642 | 622 | 626 | -9 | -1.42% | 9,500 |
| Jan 27, 2026 | 621 | 636 | 621 | 635 | +14 | +2.25% | 10,700 |
| Jan 26, 2026 | 630 | 630 | 621 | 621 | -15 | -2.36% | 15,500 |
| Jan 23, 2026 | 654 | 654 | 634 | 636 | -8 | -1.24% | 16,400 |
| Jan 22, 2026 | 666 | 666 | 636 | 644 | -16 | -2.42% | 28,700 |
| Jan 21, 2026 | 643 | 660 | 631 | 660 | -13 | -1.93% | 48,700 |
| Jan 20, 2026 | 660 | 683 | 651 | 673 | +23 | +3.54% | 43,000 |
| Jan 19, 2026 | 633 | 650 | 633 | 650 | +22 | +3.50% | 30,600 |
| Jan 16, 2026 | 617 | 629 | 617 | 628 | +11 | +1.78% | 15,500 |
| Jan 15, 2026 | 600 | 632 | 600 | 617 | +17 | +2.83% | 25,300 |
| Jan 14, 2026 | 590 | 602 | 587 | 600 | +11 | +1.87% | 22,000 |
| Jan 13, 2026 | 591 | 595 | 583 | 589 | -2 | -0.34% | 18,500 |
| Jan 9, 2026 | 585 | 591 | 581 | 591 | +6 | +1.03% | 12,300 |
| Jan 8, 2026 | 593 | 593 | 576 | 585 | -8 | -1.35% | 32,000 |
| Jan 7, 2026 | 580 | 596 | 571 | 593 | +13 | +2.24% | 36,800 |
| Jan 6, 2026 | 560 | 580 | 558 | 580 | +18 | +3.20% | 31,400 |
| Jan 5, 2026 | 564 | 567 | 559 | 562 | +2 | +0.36% | 15,900 |
| Dec 30, 2025 | 563 | 563 | 556 | 560 | +2 | +0.36% | 6,900 |
| Dec 29, 2025 | 554 | 559 | 552 | 558 | +5 | +0.90% | 7,100 |
| Dec 26, 2025 | 559 | 560 | 545 | 553 | -6 | -1.07% | 20,300 |