kabutan

FUJI P.S CORPORATION(1848) Historical

1848
TSE Standard
FUJI P.S CORPORATION
585
JPY
-6
(-1.02%)
Mar 13, 3:30 pm JST
3.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
586
Mar 13, 10:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
854 JPY
52 Week Low Apr 7, 2025
390 JPY
Yearly High Feb 13, 2026
854 JPY
Yearly Low Jan 30, 2025
383 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 585 590 582 585 -6 -1.02% 17,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 597 598 587 591 -9 -1.50% 20,300
Mar 11, 2026 592 607 591 600 +10 +1.69% 14,400
Mar 10, 2026 594 605 587 590 +14 +2.43% 17,200
Mar 9, 2026 596 596 568 576 -24 -4.00% 55,100
Mar 6, 2026 601 609 599 600 -9 -1.48% 29,900
Mar 5, 2026 609 625 609 609 +20 +3.40% 27,900
Mar 4, 2026 605 614 588 589 -36 -5.76% 66,200
Mar 3, 2026 645 645 625 625 -15 -2.34% 28,800
Mar 2, 2026 649 649 636 640 -10 -1.54% 15,600
Feb 27, 2026 654 654 647 650 +1 +0.15% 18,400
Feb 26, 2026 648 664 646 649 +5 +0.78% 34,600
Feb 25, 2026 637 648 631 644 +16 +2.55% 28,000
Feb 24, 2026 630 635 625 628 -10 -1.57% 34,300
Feb 20, 2026 647 647 638 638 -9 -1.39% 31,600
Feb 19, 2026 654 654 642 647 -8 -1.22% 39,800
Feb 18, 2026 667 667 644 655 -17 -2.53% 88,200
Feb 17, 2026 652 672 641 672 0 0.00% 187,500
Feb 16, 2026 672 672 672 672 -150 -18.25% 17,000
Feb 13, 2026 770 854 760 822 +64 +8.44% 111,400
Feb 12, 2026 730 777 726 758 +41 +5.72% 46,600