FUJI P.S CORPORATION(1848) Historical

52 Week High Feb 13, 2026

854 JPY

52 Week Low May 1, 2025

414 JPY

Yearly High Feb 13, 2026

854 JPY

Yearly Low Mar 23, 2026

554 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	570	577	570	572	-3	-0.52%	5,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	571	575	570	575	+5	+0.88%	7,600
Apr 27, 2026	576	576	570	570	-5	-0.87%	7,200
Apr 24, 2026	581	587	575	575	-1	-0.17%	10,900
Apr 23, 2026	572	578	571	576	+1	+0.17%	6,400
Apr 22, 2026	572	576	569	575	+3	+0.52%	5,200
Apr 21, 2026	570	575	570	572	+2	+0.35%	3,100
Apr 20, 2026	573	575	569	570	0	0.00%	3,500
Apr 17, 2026	571	578	570	570	+1	+0.18%	4,700
Apr 16, 2026	569	581	569	569	0	0.00%	4,300
Apr 15, 2026	580	580	564	569	-10	-1.73%	7,400
Apr 14, 2026	578	579	569	579	+8	+1.40%	9,000
Apr 13, 2026	581	581	561	571	-10	-1.72%	23,100
Apr 10, 2026	588	589	580	581	-10	-1.69%	12,600
Apr 9, 2026	600	600	586	591	-4	-0.67%	12,100
Apr 8, 2026	594	602	593	595	+3	+0.51%	15,600
Apr 7, 2026	591	604	590	592	-7	-1.17%	9,200
Apr 6, 2026	589	601	589	599	0	0.00%	14,900
Apr 3, 2026	575	601	575	599	+29	+5.09%	31,400
Apr 2, 2026	584	589	570	570	-9	-1.55%	11,200
Apr 1, 2026	576	580	573	579	+10	+1.76%	4,600