kabutan

FUJI P.S CORPORATION(1848) Historical

1848
TSE Standard
FUJI P.S CORPORATION
526
JPY
+1
(+0.19%)
Oct 8, 3:30 pm JST
3.45
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
426
Oct 8, 7:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
606 JPY
52 Week Low Jan 30, 2025
383 JPY
Yearly High Sep 11, 2025
606 JPY
Yearly Low Jan 30, 2025
383 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 533 533 521 526 +1 +0.19% 12,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 535 535 522 525 -5 -0.94% 15,400
Oct 6, 2025 535 535 519 530 +11 +2.12% 21,400
Oct 3, 2025 517 522 504 519 +1 +0.19% 17,600
Oct 2, 2025 506 539 506 518 +14 +2.78% 45,100
Oct 1, 2025 523 527 504 504 -29 -5.44% 59,600
Sep 30, 2025 553 556 533 533 -23 -4.14% 33,100
Sep 29, 2025 561 565 555 556 -14 -2.46% 41,100
Sep 26, 2025 575 577 570 570 -7 -1.21% 116,100
Sep 25, 2025 583 584 577 577 -6 -1.03% 29,700
Sep 24, 2025 584 587 583 583 +1 +0.17% 19,100
Sep 22, 2025 582 586 578 582 +5 +0.87% 18,200
Sep 19, 2025 583 585 575 577 -8 -1.37% 16,300
Sep 18, 2025 585 585 577 585 +8 +1.39% 13,300
Sep 17, 2025 582 583 576 577 -5 -0.86% 12,100
Sep 16, 2025 595 595 580 582 -17 -2.84% 32,900
Sep 12, 2025 601 606 592 599 -4 -0.66% 30,400
Sep 11, 2025 600 606 595 603 +15 +2.55% 25,200
Sep 10, 2025 572 590 572 588 +17 +2.98% 20,000
Sep 9, 2025 582 589 571 571 -13 -2.23% 28,600
Sep 8, 2025 590 590 580 584 +4 +0.69% 20,200