Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 585 | 590 | 582 | 585 | -6 | -1.02% | 17,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 597 | 598 | 587 | 591 | -9 | -1.50% | 20,300 |
| Mar 11, 2026 | 592 | 607 | 591 | 600 | +10 | +1.69% | 14,400 |
| Mar 10, 2026 | 594 | 605 | 587 | 590 | +14 | +2.43% | 17,200 |
| Mar 9, 2026 | 596 | 596 | 568 | 576 | -24 | -4.00% | 55,100 |
| Mar 6, 2026 | 601 | 609 | 599 | 600 | -9 | -1.48% | 29,900 |
| Mar 5, 2026 | 609 | 625 | 609 | 609 | +20 | +3.40% | 27,900 |
| Mar 4, 2026 | 605 | 614 | 588 | 589 | -36 | -5.76% | 66,200 |
| Mar 3, 2026 | 645 | 645 | 625 | 625 | -15 | -2.34% | 28,800 |
| Mar 2, 2026 | 649 | 649 | 636 | 640 | -10 | -1.54% | 15,600 |
| Feb 27, 2026 | 654 | 654 | 647 | 650 | +1 | +0.15% | 18,400 |
| Feb 26, 2026 | 648 | 664 | 646 | 649 | +5 | +0.78% | 34,600 |
| Feb 25, 2026 | 637 | 648 | 631 | 644 | +16 | +2.55% | 28,000 |
| Feb 24, 2026 | 630 | 635 | 625 | 628 | -10 | -1.57% | 34,300 |
| Feb 20, 2026 | 647 | 647 | 638 | 638 | -9 | -1.39% | 31,600 |
| Feb 19, 2026 | 654 | 654 | 642 | 647 | -8 | -1.22% | 39,800 |
| Feb 18, 2026 | 667 | 667 | 644 | 655 | -17 | -2.53% | 88,200 |
| Feb 17, 2026 | 652 | 672 | 641 | 672 | 0 | 0.00% | 187,500 |
| Feb 16, 2026 | 672 | 672 | 672 | 672 | -150 | -18.25% | 17,000 |
| Feb 13, 2026 | 770 | 854 | 760 | 822 | +64 | +8.44% | 111,400 |
| Feb 12, 2026 | 730 | 777 | 726 | 758 | +41 | +5.72% | 46,600 |