Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 533 | 533 | 521 | 526 | +1 | +0.19% | 12,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 535 | 535 | 522 | 525 | -5 | -0.94% | 15,400 |
Oct 6, 2025 | 535 | 535 | 519 | 530 | +11 | +2.12% | 21,400 |
Oct 3, 2025 | 517 | 522 | 504 | 519 | +1 | +0.19% | 17,600 |
Oct 2, 2025 | 506 | 539 | 506 | 518 | +14 | +2.78% | 45,100 |
Oct 1, 2025 | 523 | 527 | 504 | 504 | -29 | -5.44% | 59,600 |
Sep 30, 2025 | 553 | 556 | 533 | 533 | -23 | -4.14% | 33,100 |
Sep 29, 2025 | 561 | 565 | 555 | 556 | -14 | -2.46% | 41,100 |
Sep 26, 2025 | 575 | 577 | 570 | 570 | -7 | -1.21% | 116,100 |
Sep 25, 2025 | 583 | 584 | 577 | 577 | -6 | -1.03% | 29,700 |
Sep 24, 2025 | 584 | 587 | 583 | 583 | +1 | +0.17% | 19,100 |
Sep 22, 2025 | 582 | 586 | 578 | 582 | +5 | +0.87% | 18,200 |
Sep 19, 2025 | 583 | 585 | 575 | 577 | -8 | -1.37% | 16,300 |
Sep 18, 2025 | 585 | 585 | 577 | 585 | +8 | +1.39% | 13,300 |
Sep 17, 2025 | 582 | 583 | 576 | 577 | -5 | -0.86% | 12,100 |
Sep 16, 2025 | 595 | 595 | 580 | 582 | -17 | -2.84% | 32,900 |
Sep 12, 2025 | 601 | 606 | 592 | 599 | -4 | -0.66% | 30,400 |
Sep 11, 2025 | 600 | 606 | 595 | 603 | +15 | +2.55% | 25,200 |
Sep 10, 2025 | 572 | 590 | 572 | 588 | +17 | +2.98% | 20,000 |
Sep 9, 2025 | 582 | 589 | 571 | 571 | -13 | -2.23% | 28,600 |
Sep 8, 2025 | 590 | 590 | 580 | 584 | +4 | +0.69% | 20,200 |