kabutan

FUJI P.S CORPORATION(1848) Historical

1848
TSE Standard
FUJI P.S CORPORATION
586
JPY
+1
(+0.17%)
Mar 16, 9:12 am JST
3.67
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
586
Mar 13, 10:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
854 JPY
52 Week Low Apr 7, 2025
390 JPY
Yearly High Feb 13, 2026
854 JPY
Yearly Low Jan 30, 2025
383 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 585 586 584 586 +1 +0.17% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 596 607 568 585 -15 -2.50% 124,800
Mar 6, 2026 649 649 588 600 -50 -7.69% 168,400
Feb 27, 2026 630 664 625 650 +12 +1.88% 115,300
Feb 20, 2026 672 672 638 638 -184 -22.38% 364,100
Feb 13, 2026 699 854 683 822 +140 +20.53% 210,700
Feb 6, 2026 620 682 620 682 +61 +9.82% 84,500
Jan 30, 2026 630 642 613 621 -15 -2.36% 50,900
Jan 23, 2026 633 683 631 636 +8 +1.27% 167,400
Jan 16, 2026 591 632 583 628 +37 +6.26% 81,300
Jan 9, 2026 564 596 558 591 +31 +5.54% 128,400
Dec 30, 2025 554 563 552 560 +7 +1.27% 14,000
Dec 26, 2025 549 562 541 553 +10 +1.84% 62,300
Dec 19, 2025 540 549 530 543 +6 +1.12% 32,400
Dec 12, 2025 533 551 528 537 +6 +1.13% 46,700
Dec 5, 2025 554 564 531 531 -22 -3.98% 63,700
Nov 28, 2025 540 554 523 553 +22 +4.14% 69,600
Nov 21, 2025 559 559 510 531 -20 -3.63% 101,300
Nov 14, 2025 516 555 511 551 +35 +6.78% 69,900
Nov 7, 2025 517 522 506 516 -2 -0.39% 28,200
Oct 31, 2025 530 531 500 518 -2 -0.38% 35,300