kabutan

FUJI P.S CORPORATION(1848) Historical

1848
TSE Standard
FUJI P.S CORPORATION
616
JPY
-10
(-1.60%)
Jan 29, 3:30 pm JST
4.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
683 JPY
52 Week Low Jan 30, 2025
383 JPY
Yearly High Jan 20, 2026
683 JPY
Yearly Low Jan 30, 2025
383 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 630 642 613 616 -20 -3.14% 51,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 633 683 631 636 +8 +1.27% 167,400
Jan 16, 2026 591 632 583 628 +37 +6.26% 81,300
Jan 9, 2026 564 596 558 591 +31 +5.54% 128,400
Dec 30, 2025 554 563 552 560 +7 +1.27% 14,000
Dec 26, 2025 549 562 541 553 +10 +1.84% 62,300
Dec 19, 2025 540 549 530 543 +6 +1.12% 32,400
Dec 12, 2025 533 551 528 537 +6 +1.13% 46,700
Dec 5, 2025 554 564 531 531 -22 -3.98% 63,700
Nov 28, 2025 540 554 523 553 +22 +4.14% 69,600
Nov 21, 2025 559 559 510 531 -20 -3.63% 101,300
Nov 14, 2025 516 555 511 551 +35 +6.78% 69,900
Nov 7, 2025 517 522 506 516 -2 -0.39% 28,200
Oct 31, 2025 530 531 500 518 -2 -0.38% 35,300
Oct 24, 2025 514 532 510 520 +10 +1.96% 43,200
Oct 17, 2025 495 514 491 510 +2 +0.39% 65,800
Oct 10, 2025 535 535 508 508 -11 -2.12% 100,400
Oct 3, 2025 561 565 504 519 -51 -8.95% 196,500
Sep 26, 2025 582 587 570 570 -7 -1.21% 183,100
Sep 19, 2025 595 595 575 577 -22 -3.67% 74,600
Sep 12, 2025 590 606 571 599 +19 +3.28% 124,400