Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 554 | 564 | 535 | 535 | -18 | -3.25% | 60,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 540 | 554 | 523 | 553 | +22 | +4.14% | 69,600 |
| Nov 21, 2025 | 559 | 559 | 510 | 531 | -20 | -3.63% | 101,300 |
| Nov 14, 2025 | 516 | 555 | 511 | 551 | +35 | +6.78% | 69,900 |
| Nov 7, 2025 | 517 | 522 | 506 | 516 | -2 | -0.39% | 28,200 |
| Oct 31, 2025 | 530 | 531 | 500 | 518 | -2 | -0.38% | 35,300 |
| Oct 24, 2025 | 514 | 532 | 510 | 520 | +10 | +1.96% | 43,200 |
| Oct 17, 2025 | 495 | 514 | 491 | 510 | +2 | +0.39% | 65,800 |
| Oct 10, 2025 | 535 | 535 | 508 | 508 | -11 | -2.12% | 100,400 |
| Oct 3, 2025 | 561 | 565 | 504 | 519 | -51 | -8.95% | 196,500 |
| Sep 26, 2025 | 582 | 587 | 570 | 570 | -7 | -1.21% | 183,100 |
| Sep 19, 2025 | 595 | 595 | 575 | 577 | -22 | -3.67% | 74,600 |
| Sep 12, 2025 | 590 | 606 | 571 | 599 | +19 | +3.28% | 124,400 |
| Sep 5, 2025 | 559 | 605 | 548 | 580 | +32 | +5.84% | 172,600 |
| Aug 29, 2025 | 545 | 550 | 538 | 548 | +9 | +1.67% | 40,900 |
| Aug 22, 2025 | 544 | 550 | 536 | 539 | 0 | 0.00% | 59,900 |
| Aug 15, 2025 | 547 | 556 | 537 | 539 | +1 | +0.19% | 152,800 |
| Aug 8, 2025 | 521 | 549 | 516 | 538 | +7 | +1.32% | 116,800 |
| Aug 1, 2025 | 510 | 531 | 509 | 531 | +22 | +4.32% | 46,900 |
| Jul 25, 2025 | 505 | 515 | 500 | 509 | +10 | +2.00% | 39,200 |
| Jul 18, 2025 | 512 | 526 | 490 | 499 | -12 | -2.35% | 68,100 |