Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 576 | 577 | 570 | 571 | -4 | -0.70% | 20,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 573 | 587 | 569 | 575 | +5 | +0.88% | 29,100 |
| Apr 17, 2026 | 581 | 581 | 561 | 570 | -11 | -1.89% | 48,500 |
| Apr 10, 2026 | 589 | 604 | 580 | 581 | -18 | -3.01% | 64,400 |
| Apr 3, 2026 | 567 | 601 | 564 | 599 | +4 | +0.67% | 66,800 |
| Mar 27, 2026 | 570 | 600 | 554 | 595 | +21 | +3.66% | 96,600 |
| Mar 19, 2026 | 585 | 600 | 572 | 574 | -11 | -1.88% | 61,000 |
| Mar 13, 2026 | 596 | 607 | 568 | 585 | -15 | -2.50% | 124,800 |
| Mar 6, 2026 | 649 | 649 | 588 | 600 | -50 | -7.69% | 168,400 |
| Feb 27, 2026 | 630 | 664 | 625 | 650 | +12 | +1.88% | 115,300 |
| Feb 20, 2026 | 672 | 672 | 638 | 638 | -184 | -22.38% | 364,100 |
| Feb 13, 2026 | 699 | 854 | 683 | 822 | +140 | +20.53% | 210,700 |
| Feb 6, 2026 | 620 | 682 | 620 | 682 | +61 | +9.82% | 84,500 |
| Jan 30, 2026 | 630 | 642 | 613 | 621 | -15 | -2.36% | 50,900 |
| Jan 23, 2026 | 633 | 683 | 631 | 636 | +8 | +1.27% | 167,400 |
| Jan 16, 2026 | 591 | 632 | 583 | 628 | +37 | +6.26% | 81,300 |
| Jan 9, 2026 | 564 | 596 | 558 | 591 | +31 | +5.54% | 128,400 |
| Dec 30, 2025 | 554 | 563 | 552 | 560 | +7 | +1.27% | 14,000 |
| Dec 26, 2025 | 549 | 562 | 541 | 553 | +10 | +1.84% | 62,300 |
| Dec 19, 2025 | 540 | 549 | 530 | 543 | +6 | +1.12% | 32,400 |
| Dec 12, 2025 | 533 | 551 | 528 | 537 | +6 | +1.13% | 46,700 |