About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI P.S CORPORATION(1848) Historical

1848
TSE Standard
FUJI P.S CORPORATION
399
JPY
+1
(+0.25%)
Dec 23, 3:30 pm JST
2.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
397
Dec 23, 6:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
471 JPY
52 Week Low Oct 30, 2024
390 JPY
Yearly High Jan 11, 2024
471 JPY
Yearly Low Oct 30, 2024
390 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 400 400 396 399 +1 +0.25% 34,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 400 401 397 398 -4 -1.00% 74,500
Dec 13, 2024 402 403 400 402 0 0.00% 58,000
Dec 6, 2024 402 404 400 402 -2 -0.50% 43,200
Nov 29, 2024 406 407 401 404 -2 -0.49% 32,000
Nov 22, 2024 404 407 404 406 0 0.00% 20,600
Nov 15, 2024 405 407 402 406 +1 +0.25% 34,000
Nov 8, 2024 408 409 401 405 +1 +0.25% 36,900
Nov 1, 2024 401 407 390 404 +3 +0.75% 187,100
Oct 25, 2024 421 421 401 401 -19 -4.52% 65,000
Oct 18, 2024 422 422 420 420 -3 -0.71% 20,000
Oct 11, 2024 434 435 420 423 -8 -1.86% 51,100
Oct 4, 2024 433 438 431 431 -4 -0.92% 46,700
Sep 27, 2024 449 450 434 435 -12 -2.68% 255,400
Sep 20, 2024 441 448 439 447 +7 +1.59% 32,500
Sep 13, 2024 441 443 432 440 -3 -0.68% 54,100
Sep 6, 2024 449 449 440 443 -1 -0.23% 79,000
Aug 30, 2024 434 450 432 444 +12 +2.78% 87,300
Aug 23, 2024 434 436 428 432 +4 +0.93% 39,000
Aug 16, 2024 414 430 410 428 +11 +2.64% 70,600
Aug 9, 2024 404 427 392 417 -11 -2.57% 140,200