kabutan

FUJI P.S CORPORATION(1848) Historical

1848
TSE Standard
FUJI P.S CORPORATION
571
JPY
-4
(-0.70%)
Apr 30, 1:17 pm JST
3.56
USD
Apr 30, 12:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
854 JPY
52 Week Low May 1, 2025
414 JPY
Yearly High Feb 13, 2026
854 JPY
Yearly Low Mar 23, 2026
554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 576 577 570 571 -4 -0.70% 20,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 573 587 569 575 +5 +0.88% 29,100
Apr 17, 2026 581 581 561 570 -11 -1.89% 48,500
Apr 10, 2026 589 604 580 581 -18 -3.01% 64,400
Apr 3, 2026 567 601 564 599 +4 +0.67% 66,800
Mar 27, 2026 570 600 554 595 +21 +3.66% 96,600
Mar 19, 2026 585 600 572 574 -11 -1.88% 61,000
Mar 13, 2026 596 607 568 585 -15 -2.50% 124,800
Mar 6, 2026 649 649 588 600 -50 -7.69% 168,400
Feb 27, 2026 630 664 625 650 +12 +1.88% 115,300
Feb 20, 2026 672 672 638 638 -184 -22.38% 364,100
Feb 13, 2026 699 854 683 822 +140 +20.53% 210,700
Feb 6, 2026 620 682 620 682 +61 +9.82% 84,500
Jan 30, 2026 630 642 613 621 -15 -2.36% 50,900
Jan 23, 2026 633 683 631 636 +8 +1.27% 167,400
Jan 16, 2026 591 632 583 628 +37 +6.26% 81,300
Jan 9, 2026 564 596 558 591 +31 +5.54% 128,400
Dec 30, 2025 554 563 552 560 +7 +1.27% 14,000
Dec 26, 2025 549 562 541 553 +10 +1.84% 62,300
Dec 19, 2025 540 549 530 543 +6 +1.12% 32,400
Dec 12, 2025 533 551 528 537 +6 +1.13% 46,700