Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 400 | 400 | 396 | 399 | +1 | +0.25% | 34,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 400 | 401 | 397 | 398 | -4 | -1.00% | 74,500 |
Dec 13, 2024 | 402 | 403 | 400 | 402 | 0 | 0.00% | 58,000 |
Dec 6, 2024 | 402 | 404 | 400 | 402 | -2 | -0.50% | 43,200 |
Nov 29, 2024 | 406 | 407 | 401 | 404 | -2 | -0.49% | 32,000 |
Nov 22, 2024 | 404 | 407 | 404 | 406 | 0 | 0.00% | 20,600 |
Nov 15, 2024 | 405 | 407 | 402 | 406 | +1 | +0.25% | 34,000 |
Nov 8, 2024 | 408 | 409 | 401 | 405 | +1 | +0.25% | 36,900 |
Nov 1, 2024 | 401 | 407 | 390 | 404 | +3 | +0.75% | 187,100 |
Oct 25, 2024 | 421 | 421 | 401 | 401 | -19 | -4.52% | 65,000 |
Oct 18, 2024 | 422 | 422 | 420 | 420 | -3 | -0.71% | 20,000 |
Oct 11, 2024 | 434 | 435 | 420 | 423 | -8 | -1.86% | 51,100 |
Oct 4, 2024 | 433 | 438 | 431 | 431 | -4 | -0.92% | 46,700 |
Sep 27, 2024 | 449 | 450 | 434 | 435 | -12 | -2.68% | 255,400 |
Sep 20, 2024 | 441 | 448 | 439 | 447 | +7 | +1.59% | 32,500 |
Sep 13, 2024 | 441 | 443 | 432 | 440 | -3 | -0.68% | 54,100 |
Sep 6, 2024 | 449 | 449 | 440 | 443 | -1 | -0.23% | 79,000 |
Aug 30, 2024 | 434 | 450 | 432 | 444 | +12 | +2.78% | 87,300 |
Aug 23, 2024 | 434 | 436 | 428 | 432 | +4 | +0.93% | 39,000 |
Aug 16, 2024 | 414 | 430 | 410 | 428 | +11 | +2.64% | 70,600 |
Aug 9, 2024 | 404 | 427 | 392 | 417 | -11 | -2.57% | 140,200 |