kabutan

FUJI P.S CORPORATION(1848) Historical

1848
TSE Standard
FUJI P.S CORPORATION
535
JPY
-8
(-1.47%)
Dec 5, 3:09 pm JST
3.46
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
539.1
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
606 JPY
52 Week Low Jan 30, 2025
383 JPY
Yearly High Sep 11, 2025
606 JPY
Yearly Low Jan 30, 2025
383 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 554 564 535 535 -18 -3.25% 60,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 517 559 506 553 +35 +6.76% 269,000
Oct, 2025 523 539 491 518 -15 -2.81% 367,000
Sep, 2025 559 606 533 533 -15 -2.74% 628,900
Aug, 2025 529 556 516 548 +23 +4.38% 382,700
Jul, 2025 481 538 476 525 +45 +9.38% 367,800
Jun, 2025 455 482 454 480 +23 +5.03% 242,800
May, 2025 438 463 414 457 +20 +4.58% 244,900
Apr, 2025 435 439 390 437 +1 +0.23% 194,600
Mar, 2025 412 464 408 436 +29 +7.13% 868,800
Feb, 2025 399 413 396 407 +8 +2.01% 171,600
Jan, 2025 404 409 383 399 -4 -0.99% 352,700
Dec, 2024 402 404 395 403 -1 -0.25% 266,200
Nov, 2024 400 409 400 404 +1 +0.25% 134,300
Oct, 2024 435 438 390 403 -32 -7.36% 342,600
Sep, 2024 449 450 431 435 -9 -2.03% 437,500
Aug, 2024 445 450 392 444 0 0.00% 376,500
Jul, 2024 461 464 432 444 -17 -3.69% 259,900
Jun, 2024 447 465 444 461 +16 +3.60% 138,800
May, 2024 444 449 437 445 -3 -0.67% 159,700
Apr, 2024 454 461 440 448 -7 -1.54% 188,100