About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI P.S CORPORATION(1848) Historical

1848
TSE Standard
FUJI P.S CORPORATION
401
JPY
0
(0.00%)
Jan 14, 3:30 pm JST
2.54
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
465 JPY
52 Week Low Oct 30, 2024
390 JPY
Yearly High Jan 11, 2024
471 JPY
Yearly Low Oct 30, 2024
390 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 404 409 400 401 -2 -0.50% 61,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 402 404 395 403 -1 -0.25% 266,200
Nov, 2024 400 409 400 404 +1 +0.25% 134,300
Oct, 2024 435 438 390 403 -32 -7.36% 342,600
Sep, 2024 449 450 431 435 -9 -2.03% 437,500
Aug, 2024 445 450 392 444 0 0.00% 376,500
Jul, 2024 461 464 432 444 -17 -3.69% 259,900
Jun, 2024 447 465 444 461 +16 +3.60% 138,800
May, 2024 444 449 437 445 -3 -0.67% 159,700
Apr, 2024 454 461 440 448 -7 -1.54% 188,100
Mar, 2024 450 465 450 455 +2 +0.44% 220,900
Feb, 2024 449 458 441 453 +4 +0.89% 251,500
Jan, 2024 469 471 445 449 -3 -0.66% 268,300
Dec, 2023 446 459 444 452 +7 +1.57% 161,000
Nov, 2023 437 452 437 445 +9 +2.06% 132,800
Oct, 2023 471 471 432 436 -28 -6.03% 350,700
Sep, 2023 470 484 461 464 -5 -1.07% 482,300
Aug, 2023 447 469 438 469 +22 +4.92% 273,400
Jul, 2023 448 452 439 447 +1 +0.22% 211,400
Jun, 2023 432 449 430 446 +16 +3.72% 176,000
May, 2023 435 451 430 430 -5 -1.15% 166,500