Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 404 | 409 | 400 | 401 | -2 | -0.50% | 61,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 402 | 404 | 395 | 403 | -1 | -0.25% | 266,200 |
Nov, 2024 | 400 | 409 | 400 | 404 | +1 | +0.25% | 134,300 |
Oct, 2024 | 435 | 438 | 390 | 403 | -32 | -7.36% | 342,600 |
Sep, 2024 | 449 | 450 | 431 | 435 | -9 | -2.03% | 437,500 |
Aug, 2024 | 445 | 450 | 392 | 444 | 0 | 0.00% | 376,500 |
Jul, 2024 | 461 | 464 | 432 | 444 | -17 | -3.69% | 259,900 |
Jun, 2024 | 447 | 465 | 444 | 461 | +16 | +3.60% | 138,800 |
May, 2024 | 444 | 449 | 437 | 445 | -3 | -0.67% | 159,700 |
Apr, 2024 | 454 | 461 | 440 | 448 | -7 | -1.54% | 188,100 |
Mar, 2024 | 450 | 465 | 450 | 455 | +2 | +0.44% | 220,900 |
Feb, 2024 | 449 | 458 | 441 | 453 | +4 | +0.89% | 251,500 |
Jan, 2024 | 469 | 471 | 445 | 449 | -3 | -0.66% | 268,300 |
Dec, 2023 | 446 | 459 | 444 | 452 | +7 | +1.57% | 161,000 |
Nov, 2023 | 437 | 452 | 437 | 445 | +9 | +2.06% | 132,800 |
Oct, 2023 | 471 | 471 | 432 | 436 | -28 | -6.03% | 350,700 |
Sep, 2023 | 470 | 484 | 461 | 464 | -5 | -1.07% | 482,300 |
Aug, 2023 | 447 | 469 | 438 | 469 | +22 | +4.92% | 273,400 |
Jul, 2023 | 448 | 452 | 439 | 447 | +1 | +0.22% | 211,400 |
Jun, 2023 | 432 | 449 | 430 | 446 | +16 | +3.72% | 176,000 |
May, 2023 | 435 | 451 | 430 | 430 | -5 | -1.15% | 166,500 |