Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 554 | 564 | 535 | 535 | -18 | -3.25% | 60,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 517 | 559 | 506 | 553 | +35 | +6.76% | 269,000 |
| Oct, 2025 | 523 | 539 | 491 | 518 | -15 | -2.81% | 367,000 |
| Sep, 2025 | 559 | 606 | 533 | 533 | -15 | -2.74% | 628,900 |
| Aug, 2025 | 529 | 556 | 516 | 548 | +23 | +4.38% | 382,700 |
| Jul, 2025 | 481 | 538 | 476 | 525 | +45 | +9.38% | 367,800 |
| Jun, 2025 | 455 | 482 | 454 | 480 | +23 | +5.03% | 242,800 |
| May, 2025 | 438 | 463 | 414 | 457 | +20 | +4.58% | 244,900 |
| Apr, 2025 | 435 | 439 | 390 | 437 | +1 | +0.23% | 194,600 |
| Mar, 2025 | 412 | 464 | 408 | 436 | +29 | +7.13% | 868,800 |
| Feb, 2025 | 399 | 413 | 396 | 407 | +8 | +2.01% | 171,600 |
| Jan, 2025 | 404 | 409 | 383 | 399 | -4 | -0.99% | 352,700 |
| Dec, 2024 | 402 | 404 | 395 | 403 | -1 | -0.25% | 266,200 |
| Nov, 2024 | 400 | 409 | 400 | 404 | +1 | +0.25% | 134,300 |
| Oct, 2024 | 435 | 438 | 390 | 403 | -32 | -7.36% | 342,600 |
| Sep, 2024 | 449 | 450 | 431 | 435 | -9 | -2.03% | 437,500 |
| Aug, 2024 | 445 | 450 | 392 | 444 | 0 | 0.00% | 376,500 |
| Jul, 2024 | 461 | 464 | 432 | 444 | -17 | -3.69% | 259,900 |
| Jun, 2024 | 447 | 465 | 444 | 461 | +16 | +3.60% | 138,800 |
| May, 2024 | 444 | 449 | 437 | 445 | -3 | -0.67% | 159,700 |
| Apr, 2024 | 454 | 461 | 440 | 448 | -7 | -1.54% | 188,100 |