FUJI P.S CORPORATION(1848) Historical

52 Week High Feb 13, 2026

854 JPY

52 Week Low May 1, 2025

414 JPY

Yearly High Feb 13, 2026

854 JPY

Yearly Low Mar 23, 2026

554 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	576	577	570	572	-3	-0.52%	20,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	575	+0.88%	576	29,100	28,400	82,000	2.89
Apr 17, 2026	570	-1.89%	571	48,500	28,500	82,400	2.89
Apr 10, 2026	581	-3.01%	592	64,400	29,900	82,500	2.76
Apr 3, 2026	599	+0.67%	582	66,800	32,600	76,700	2.35
Mar 27, 2026	595	+3.66%	578	96,600	46,200	84,900	1.84
Mar 19, 2026	574	-1.88%	586	61,000	31,900	104,900	3.29
Mar 13, 2026	585	-2.50%	587	124,800	28,800	108,200	3.76
Mar 6, 2026	600	-7.69%	611	168,400	18,300	104,300	5.70
Feb 27, 2026	650	+1.88%	643	115,300	12,900	110,600	8.57
Feb 20, 2026	638	-22.38%	651	364,100	12,300	124,200	10.10
Feb 13, 2026	822	+20.53%	771	210,700	6,200	92,600	14.94
Feb 6, 2026	682	+9.82%	650	84,500	5,800	53,600	9.24
Jan 30, 2026	621	-2.36%	624	50,900	4,800	51,900	10.81
Jan 23, 2026	636	+1.27%	648	167,400	5,300	65,700	12.40
Jan 16, 2026	628	+6.26%	606	81,300	5,100	64,500	12.65
Jan 9, 2026	591	+5.54%	579	128,400	3,600	53,000	14.72
Dec 30, 2025	560	+1.27%	557	14,000	ー	ー	ー
Dec 26, 2025	553	+1.84%	554	62,300	3,500	45,700	13.06
Dec 19, 2025	543	+1.12%	539	32,400	3,700	36,400	9.84
Dec 12, 2025	537	+1.13%	538	46,700	3,400	37,200	10.94