FUJI P.S CORPORATION(1848) Historical

52 Week High Feb 13, 2026

854 JPY

52 Week Low Apr 7, 2025

390 JPY

Yearly High Feb 13, 2026

854 JPY

Yearly Low Jan 30, 2025

383 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	585	590	582	585	-6	-1.02%	17,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	585	-2.50%	587	124,800	ー	ー	ー
Mar 6, 2026	600	-7.69%	611	168,400	18,300	104,300	5.70
Feb 27, 2026	650	+1.88%	643	115,300	12,900	110,600	8.57
Feb 20, 2026	638	-22.38%	651	364,100	12,300	124,200	10.10
Feb 13, 2026	822	+20.53%	771	210,700	6,200	92,600	14.94
Feb 6, 2026	682	+9.82%	650	84,500	5,800	53,600	9.24
Jan 30, 2026	621	-2.36%	624	50,900	4,800	51,900	10.81
Jan 23, 2026	636	+1.27%	648	167,400	5,300	65,700	12.40
Jan 16, 2026	628	+6.26%	606	81,300	5,100	64,500	12.65
Jan 9, 2026	591	+5.54%	579	128,400	3,600	53,000	14.72
Dec 30, 2025	560	+1.27%	557	14,000	ー	ー	ー
Dec 26, 2025	553	+1.84%	554	62,300	3,500	45,700	13.06
Dec 19, 2025	543	+1.12%	539	32,400	3,700	36,400	9.84
Dec 12, 2025	537	+1.13%	538	46,700	3,400	37,200	10.94
Dec 5, 2025	531	-3.98%	550	63,700	3,400	40,200	11.82
Nov 28, 2025	553	+4.14%	541	69,600	3,300	44,300	13.42
Nov 21, 2025	531	-3.63%	533	101,300	3,700	58,700	15.86
Nov 14, 2025	551	+6.78%	535	69,900	5,200	60,200	11.58
Nov 7, 2025	516	-0.39%	515	28,200	5,200	52,700	10.13
Oct 31, 2025	518	-0.38%	517	35,300	6,000	51,700	8.62