FUJI P.S CORPORATION(1848) Historical

52 Week High Sep 11, 2025

606 JPY

52 Week Low Jan 30, 2025

383 JPY

Yearly High Sep 11, 2025

606 JPY

Yearly Low Jan 30, 2025

383 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	554	564	531	531	-22	-3.98%	75,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	553	+4.14%	541	69,600	3,300	44,300	13.42
Nov 21, 2025	531	-3.63%	533	101,300	3,700	58,700	15.86
Nov 14, 2025	551	+6.78%	535	69,900	5,200	60,200	11.58
Nov 7, 2025	516	-0.39%	515	28,200	5,200	52,700	10.13
Oct 31, 2025	518	-0.38%	517	35,300	6,000	51,700	8.62
Oct 24, 2025	520	+1.96%	519	43,200	5,600	50,700	9.05
Oct 17, 2025	510	+0.39%	502	65,800	6,300	50,500	8.02
Oct 10, 2025	508	-2.12%	523	100,400	5,800	52,100	8.98
Oct 3, 2025	519	-8.95%	529	196,500	10,300	52,000	5.05
Sep 26, 2025	570	-1.21%	577	183,100	136,200	47,900	0.35
Sep 19, 2025	577	-3.67%	582	74,600	15,100	47,100	3.12
Sep 12, 2025	599	+3.28%	589	124,400	11,900	47,800	4.02
Sep 5, 2025	580	+5.84%	574	172,600	6,700	54,900	8.19
Aug 29, 2025	548	+1.67%	543	40,900	3,800	65,700	17.29
Aug 22, 2025	539	0.00%	541	59,900	3,800	65,400	17.21
Aug 15, 2025	539	+0.19%	546	152,800	3,600	66,900	18.58
Aug 8, 2025	538	+1.32%	534	116,800	3,500	60,500	17.29
Aug 1, 2025	531	+4.32%	519	46,900	3,100	61,700	19.90
Jul 25, 2025	509	+2.00%	506	39,200	2,900	63,200	21.79
Jul 18, 2025	499	-2.35%	507	68,100	2,800	61,500	21.96