FUJI P.S CORPORATION(1848) Historical

52 Week High Jan 20, 2026

683 JPY

52 Week Low Jan 30, 2025

383 JPY

Yearly High Jan 20, 2026

683 JPY

Yearly Low Jan 30, 2025

383 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	630	642	613	616	-20	-3.14%	51,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	636	+1.27%	648	167,400	5,300	65,700	12.40
Jan 16, 2026	628	+6.26%	606	81,300	5,100	64,500	12.65
Jan 9, 2026	591	+5.54%	579	128,400	3,600	53,000	14.72
Dec 30, 2025	560	+1.27%	557	14,000	ー	ー	ー
Dec 26, 2025	553	+1.84%	554	62,300	3,500	45,700	13.06
Dec 19, 2025	543	+1.12%	539	32,400	3,700	36,400	9.84
Dec 12, 2025	537	+1.13%	538	46,700	3,400	37,200	10.94
Dec 5, 2025	531	-3.98%	550	63,700	3,400	40,200	11.82
Nov 28, 2025	553	+4.14%	541	69,600	3,300	44,300	13.42
Nov 21, 2025	531	-3.63%	533	101,300	3,700	58,700	15.86
Nov 14, 2025	551	+6.78%	535	69,900	5,200	60,200	11.58
Nov 7, 2025	516	-0.39%	515	28,200	5,200	52,700	10.13
Oct 31, 2025	518	-0.38%	517	35,300	6,000	51,700	8.62
Oct 24, 2025	520	+1.96%	519	43,200	5,600	50,700	9.05
Oct 17, 2025	510	+0.39%	502	65,800	6,300	50,500	8.02
Oct 10, 2025	508	-2.12%	523	100,400	5,800	52,100	8.98
Oct 3, 2025	519	-8.95%	529	196,500	10,300	52,000	5.05
Sep 26, 2025	570	-1.21%	577	183,100	136,200	47,900	0.35
Sep 19, 2025	577	-3.67%	582	74,600	15,100	47,100	3.12
Sep 12, 2025	599	+3.28%	589	124,400	11,900	47,800	4.02