About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI P.S CORPORATION(1848) Historical

1848
TSE Standard
FUJI P.S CORPORATION
399
JPY
+1
(+0.25%)
Dec 23, 3:30 pm JST
2.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
397
Dec 23, 6:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
471 JPY
52 Week Low Oct 30, 2024
390 JPY
Yearly High Jan 11, 2024
471 JPY
Yearly Low Oct 30, 2024
390 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 400 400 396 399 +1 +0.25% 34,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 398 -1.00% 399 74,500
Dec 13, 2024 402 0.00% 401 58,000 3,400 45,700 13.44
Dec 6, 2024 402 -0.50% 401 43,200 3,600 44,100 12.25
Nov 29, 2024 404 -0.49% 403 32,000 4,800 40,300 8.40
Nov 22, 2024 406 0.00% 405 20,600 4,600 39,400 8.57
Nov 15, 2024 406 +0.25% 404 34,000 4,200 38,200 9.10
Nov 8, 2024 405 +0.25% 405 36,900 6,200 44,600 7.19
Nov 1, 2024 404 +0.75% 395 187,100 6,900 41,800 6.06
Oct 25, 2024 401 -4.52% 409 65,000 8,400 32,700 3.89
Oct 18, 2024 420 -0.71% 420 20,000 8,300 30,200 3.64
Oct 11, 2024 423 -1.86% 426 51,100 8,900 30,500 3.43
Oct 4, 2024 431 -0.92% 433 46,700 10,300 25,900 2.51
Sep 27, 2024 435 -2.68% 446 255,400 16,900 22,000 1.30
Sep 20, 2024 447 +1.59% 444 32,500 28,600 27,700 0.97
Sep 13, 2024 440 -0.68% 438 54,100 22,300 28,400 1.27
Sep 6, 2024 443 -0.23% 442 79,000 14,800 32,700 2.21
Aug 30, 2024 444 +2.78% 441 87,300 1,600 42,700 26.69
Aug 23, 2024 432 +0.93% 432 39,000 1,400 57,500 41.07
Aug 16, 2024 428 +2.64% 420 70,600 1,300 57,400 44.15
Aug 9, 2024 417 -2.57% 407 140,200 2,100 44,100 21.00