Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 400 | 400 | 396 | 399 | +1 | +0.25% | 34,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 398 | -1.00% | 399 | 74,500 | ー | ー | ー |
Dec 13, 2024 | 402 | 0.00% | 401 | 58,000 | 3,400 | 45,700 | 13.44 |
Dec 6, 2024 | 402 | -0.50% | 401 | 43,200 | 3,600 | 44,100 | 12.25 |
Nov 29, 2024 | 404 | -0.49% | 403 | 32,000 | 4,800 | 40,300 | 8.40 |
Nov 22, 2024 | 406 | 0.00% | 405 | 20,600 | 4,600 | 39,400 | 8.57 |
Nov 15, 2024 | 406 | +0.25% | 404 | 34,000 | 4,200 | 38,200 | 9.10 |
Nov 8, 2024 | 405 | +0.25% | 405 | 36,900 | 6,200 | 44,600 | 7.19 |
Nov 1, 2024 | 404 | +0.75% | 395 | 187,100 | 6,900 | 41,800 | 6.06 |
Oct 25, 2024 | 401 | -4.52% | 409 | 65,000 | 8,400 | 32,700 | 3.89 |
Oct 18, 2024 | 420 | -0.71% | 420 | 20,000 | 8,300 | 30,200 | 3.64 |
Oct 11, 2024 | 423 | -1.86% | 426 | 51,100 | 8,900 | 30,500 | 3.43 |
Oct 4, 2024 | 431 | -0.92% | 433 | 46,700 | 10,300 | 25,900 | 2.51 |
Sep 27, 2024 | 435 | -2.68% | 446 | 255,400 | 16,900 | 22,000 | 1.30 |
Sep 20, 2024 | 447 | +1.59% | 444 | 32,500 | 28,600 | 27,700 | 0.97 |
Sep 13, 2024 | 440 | -0.68% | 438 | 54,100 | 22,300 | 28,400 | 1.27 |
Sep 6, 2024 | 443 | -0.23% | 442 | 79,000 | 14,800 | 32,700 | 2.21 |
Aug 30, 2024 | 444 | +2.78% | 441 | 87,300 | 1,600 | 42,700 | 26.69 |
Aug 23, 2024 | 432 | +0.93% | 432 | 39,000 | 1,400 | 57,500 | 41.07 |
Aug 16, 2024 | 428 | +2.64% | 420 | 70,600 | 1,300 | 57,400 | 44.15 |
Aug 9, 2024 | 417 | -2.57% | 407 | 140,200 | 2,100 | 44,100 | 21.00 |