FUJI P.S CORPORATION(1848) Historical

52 Week High Sep 11, 2025

606 JPY

52 Week Low Jan 30, 2025

383 JPY

Yearly High Sep 11, 2025

606 JPY

Yearly Low Jan 30, 2025

383 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	582	586	578	582	+5	+0.87%	36,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	577	-3.67%	582	74,600	ー	ー	ー
Sep 12, 2025	599	+3.28%	589	124,400	11,900	47,800	4.02
Sep 5, 2025	580	+5.84%	574	172,600	6,700	54,900	8.19
Aug 29, 2025	548	+1.67%	543	40,900	3,800	65,700	17.29
Aug 22, 2025	539	0.00%	541	59,900	3,800	65,400	17.21
Aug 15, 2025	539	+0.19%	546	152,800	3,600	66,900	18.58
Aug 8, 2025	538	+1.32%	534	116,800	3,500	60,500	17.29
Aug 1, 2025	531	+4.32%	519	46,900	3,100	61,700	19.90
Jul 25, 2025	509	+2.00%	506	39,200	2,900	63,200	21.79
Jul 18, 2025	499	-2.35%	507	68,100	2,800	61,500	21.96
Jul 11, 2025	511	+4.07%	517	158,300	5,000	60,700	12.14
Jul 4, 2025	491	+4.25%	484	92,600	2,600	50,400	19.38
Jun 27, 2025	471	-1.26%	471	42,400	2,200	40,800	18.55
Jun 20, 2025	477	+2.36%	473	75,400	3,000	44,400	14.80
Jun 13, 2025	466	+1.75%	462	63,500	1,600	50,100	31.31
Jun 6, 2025	458	+0.22%	457	36,500	1,100	39,500	35.91
May 30, 2025	457	-0.22%	455	22,700	600	36,400	60.67
May 23, 2025	458	+0.66%	459	51,900	1,000	36,800	36.80
May 16, 2025	455	+2.71%	449	78,000	1,700	38,200	22.47
May 9, 2025	443	+1.61%	440	26,000	2,300	38,900	16.91