About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHIKEN Co., Ltd.(1847) Historical

1847
TSE Standard
ICHIKEN Co., Ltd.
2,580
JPY
+24
(+0.94%)
Dec 23, 3:30 pm JST
16.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
2,775 JPY
52 Week Low Aug 5, 2024
1,981 JPY
Yearly High Jun 27, 2024
2,775 JPY
Yearly Low Aug 5, 2024
1,981 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,300 2,775 1,981 2,580 +290 +12.66% 4,271,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,789 2,324 1,764 2,290 +505 +28.29% 4,855,000
2022 1,878 1,975 1,737 1,785 -91 -4.85% 4,627,500
2021 1,820 2,285 1,763 1,876 +55 +3.02% 4,178,300
2020 1,801 1,848 1,016 1,821 +20 +1.11% 5,984,100
2019 2,042 2,105 1,525 1,801 -264 -12.78% 3,989,700
2018 2,410 2,878 1,885 2,065 -329 -13.74% 7,204,700
2017 2,135 2,850 1,920 2,394 +249 +11.61% 10,404,200
2016 2,115 2,400 1,155 2,145 +70 +3.37% 14,391,000
2015 1,675 2,420 1,150 2,075 +430 +26.14% 14,600,600
2014 915 2,250 770 1,645 +730 +79.78% 53,541,800
2013 825 1,075 705 915 +100 +12.27% 11,694,200
2012 640 970 620 815 +180 +28.35% 9,376,600
2011 590 765 400 635 +45 +7.63% 7,754,400
2010 515 710 460 590 +65 +12.38% 2,037,600
2009 500 715 450 525 +40 +8.25% 2,230,400
2008 1,265 1,290 415 485 -800 -62.26% 3,842,600
2007 1,555 1,865 1,150 1,285 -245 -16.01% 7,605,400
2006 2,165 2,260 1,050 1,530 -360 -19.05% 17,796,600
2005 1,235 2,055 900 1,890 +680 +56.20% 31,372,800
2004 490 2,110 475 1,210 +725 +149.48% 15,665,000