ICHIKEN Co., Ltd.(1847) Historical

52 Week High Feb 27, 2026

3,305 JPY

52 Week Low May 13, 2025

1,371 JPY

Yearly High Feb 27, 2026

3,305 JPY

Yearly Low Jan 5, 2026

2,402 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,437	3,305	2,402	2,770	+375	+15.66%	3,357,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,311	2,447	1,201	2,395	+1,104	+85.52%	10,978,000
2024	1,150	1,387	990	1,291	+146	+12.75%	8,645,800
2023	894	1,162	882	1,145	+253	+28.36%	9,710,000
2022	939	987	868	892	-46	-4.90%	9,255,000
2021	910	1,142	881	938	+28	+3.08%	8,356,600
2020	900	924	508	910	+10	+1.11%	11,968,200
2019	1,021	1,052	762	900	-132	-12.79%	7,979,400
2018	1,205	1,439	942	1,032	-165	-13.78%	14,409,400
2017	1,067	1,425	960	1,197	+125	+11.66%	20,808,400
2016	1,057	1,200	577	1,072	+35	+3.38%	28,782,000
2015	837	1,210	575	1,037	+215	+26.16%	29,201,200
2014	457	1,125	385	822	+365	+79.87%	107,083,600
2013	412	537	352	457	+50	+12.29%	23,388,400
2012	320	485	310	407	+90	+28.39%	18,753,200
2011	295	382	200	317	+22	+7.46%	15,508,800
2010	257	355	230	295	+33	+12.60%	4,075,200
2009	250	357	225	262	+20	+8.26%	4,460,800
2008	632	645	207	242	-400	-62.31%	7,685,200
2007	777	932	575	642	-123	-16.08%	15,210,800
2006	1,082	1,130	525	765	-180	-19.05%	35,593,200