ICHIKEN Co., Ltd.(1847) Historical

52 Week High May 21, 2025

3,245 JPY

52 Week Low Aug 6, 2024

2,100 JPY

Yearly High May 21, 2025

3,245 JPY

Yearly Low Apr 7, 2025

2,402 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,622	3,315	2,402	3,295	+713	+27.61%	3,941,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,300	2,775	1,981	2,582	+292	+12.75%	4,322,900
2023	1,789	2,324	1,764	2,290	+505	+28.29%	4,855,000
2022	1,878	1,975	1,737	1,785	-91	-4.85%	4,627,500
2021	1,820	2,285	1,763	1,876	+55	+3.02%	4,178,300
2020	1,801	1,848	1,016	1,821	+20	+1.11%	5,984,100
2019	2,042	2,105	1,525	1,801	-264	-12.78%	3,989,700
2018	2,410	2,878	1,885	2,065	-329	-13.74%	7,204,700
2017	2,135	2,850	1,920	2,394	+249	+11.61%	10,404,200
2016	2,115	2,400	1,155	2,145	+70	+3.37%	14,391,000
2015	1,675	2,420	1,150	2,075	+430	+26.14%	14,600,600
2014	915	2,250	770	1,645	+730	+79.78%	53,541,800
2013	825	1,075	705	915	+100	+12.27%	11,694,200
2012	640	970	620	815	+180	+28.35%	9,376,600
2011	590	765	400	635	+45	+7.63%	7,754,400
2010	515	710	460	590	+65	+12.38%	2,037,600
2009	500	715	450	525	+40	+8.25%	2,230,400
2008	1,265	1,290	415	485	-800	-62.26%	3,842,600
2007	1,555	1,865	1,150	1,285	-245	-16.01%	7,605,400
2006	2,165	2,260	1,050	1,530	-360	-19.05%	17,796,600
2005	1,235	2,055	900	1,890	+680	+56.20%	31,372,800