Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,300 | 2,775 | 1,981 | 2,580 | +290 | +12.66% | 4,271,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,789 | 2,324 | 1,764 | 2,290 | +505 | +28.29% | 4,855,000 |
2022 | 1,878 | 1,975 | 1,737 | 1,785 | -91 | -4.85% | 4,627,500 |
2021 | 1,820 | 2,285 | 1,763 | 1,876 | +55 | +3.02% | 4,178,300 |
2020 | 1,801 | 1,848 | 1,016 | 1,821 | +20 | +1.11% | 5,984,100 |
2019 | 2,042 | 2,105 | 1,525 | 1,801 | -264 | -12.78% | 3,989,700 |
2018 | 2,410 | 2,878 | 1,885 | 2,065 | -329 | -13.74% | 7,204,700 |
2017 | 2,135 | 2,850 | 1,920 | 2,394 | +249 | +11.61% | 10,404,200 |
2016 | 2,115 | 2,400 | 1,155 | 2,145 | +70 | +3.37% | 14,391,000 |
2015 | 1,675 | 2,420 | 1,150 | 2,075 | +430 | +26.14% | 14,600,600 |
2014 | 915 | 2,250 | 770 | 1,645 | +730 | +79.78% | 53,541,800 |
2013 | 825 | 1,075 | 705 | 915 | +100 | +12.27% | 11,694,200 |
2012 | 640 | 970 | 620 | 815 | +180 | +28.35% | 9,376,600 |
2011 | 590 | 765 | 400 | 635 | +45 | +7.63% | 7,754,400 |
2010 | 515 | 710 | 460 | 590 | +65 | +12.38% | 2,037,600 |
2009 | 500 | 715 | 450 | 525 | +40 | +8.25% | 2,230,400 |
2008 | 1,265 | 1,290 | 415 | 485 | -800 | -62.26% | 3,842,600 |
2007 | 1,555 | 1,865 | 1,150 | 1,285 | -245 | -16.01% | 7,605,400 |
2006 | 2,165 | 2,260 | 1,050 | 1,530 | -360 | -19.05% | 17,796,600 |
2005 | 1,235 | 2,055 | 900 | 1,890 | +680 | +56.20% | 31,372,800 |
2004 | 490 | 2,110 | 475 | 1,210 | +725 | +149.48% | 15,665,000 |