Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,569 | 2,587 | 2,561 | 2,580 | +24 | +0.94% | 22,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,545 | 2,559 | 2,521 | 2,556 | +14 | +0.55% | 38,600 |
Dec 13, 2024 | 2,512 | 2,550 | 2,512 | 2,542 | +30 | +1.19% | 40,200 |
Dec 6, 2024 | 2,558 | 2,558 | 2,512 | 2,512 | -32 | -1.26% | 46,700 |
Nov 29, 2024 | 2,539 | 2,558 | 2,497 | 2,544 | +5 | +0.20% | 60,200 |
Nov 22, 2024 | 2,547 | 2,571 | 2,505 | 2,539 | -8 | -0.31% | 49,700 |
Nov 15, 2024 | 2,565 | 2,624 | 2,515 | 2,547 | -39 | -1.51% | 89,000 |
Nov 8, 2024 | 2,530 | 2,586 | 2,520 | 2,586 | +86 | +3.44% | 57,400 |
Nov 1, 2024 | 2,390 | 2,556 | 2,390 | 2,500 | +109 | +4.56% | 144,600 |
Oct 25, 2024 | 2,450 | 2,471 | 2,380 | 2,391 | -59 | -2.41% | 95,500 |
Oct 18, 2024 | 2,464 | 2,474 | 2,450 | 2,450 | -10 | -0.41% | 34,100 |
Oct 11, 2024 | 2,530 | 2,530 | 2,440 | 2,460 | -53 | -2.11% | 62,300 |
Oct 4, 2024 | 2,502 | 2,537 | 2,480 | 2,513 | -42 | -1.64% | 71,100 |
Sep 27, 2024 | 2,585 | 2,610 | 2,535 | 2,555 | -17 | -0.66% | 71,100 |
Sep 20, 2024 | 2,540 | 2,580 | 2,521 | 2,572 | +40 | +1.58% | 51,000 |
Sep 13, 2024 | 2,490 | 2,577 | 2,469 | 2,532 | -5 | -0.20% | 86,300 |
Sep 6, 2024 | 2,659 | 2,681 | 2,527 | 2,537 | -75 | -2.87% | 109,500 |
Aug 30, 2024 | 2,538 | 2,633 | 2,503 | 2,612 | +110 | +4.40% | 56,300 |
Aug 23, 2024 | 2,497 | 2,538 | 2,480 | 2,502 | +5 | +0.20% | 67,100 |
Aug 16, 2024 | 2,450 | 2,503 | 2,404 | 2,497 | +120 | +5.05% | 90,100 |
Aug 9, 2024 | 2,309 | 2,419 | 1,981 | 2,377 | -28 | -1.16% | 299,300 |