kabutan

ICHIKEN Co., Ltd.(1847) Historical

1847
TSE Standard
ICHIKEN Co., Ltd.
5,990
JPY
-80
(-1.32%)
Mar 13, 3:30 pm JST
37.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,610 JPY
52 Week Low Apr 7, 2025
2,402 JPY
Yearly High Feb 27, 2026
6,610 JPY
Yearly Low Apr 7, 2025
2,402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,000 6,090 5,990 5,990 -80 -1.32% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,900 6,390 5,790 5,990 -230 -3.70% 132,400
Mar 6, 2026 6,560 6,580 5,840 6,220 -390 -5.90% 170,100
Feb 27, 2026 5,940 6,610 5,820 6,610 +710 +12.03% 96,800
Feb 20, 2026 5,910 6,130 5,850 5,900 +190 +3.33% 107,500
Feb 13, 2026 5,290 6,000 5,200 5,710 +510 +9.81% 157,800
Feb 6, 2026 4,995 5,200 4,940 5,200 +210 +4.21% 54,800
Jan 30, 2026 4,960 5,050 4,860 4,990 +5 +0.10% 64,700
Jan 23, 2026 5,160 5,160 4,850 4,985 -125 -2.45% 61,700
Jan 16, 2026 5,110 5,120 4,915 5,110 +80 +1.59% 53,500
Jan 9, 2026 4,875 5,100 4,805 5,030 +240 +5.01% 64,000
Dec 30, 2025 4,895 4,895 4,780 4,790 -70 -1.44% 13,800
Dec 26, 2025 4,775 4,870 4,710 4,860 +85 +1.78% 44,100
Dec 19, 2025 4,595 4,775 4,555 4,775 +175 +3.80% 64,800
Dec 12, 2025 4,585 4,650 4,540 4,600 +35 +0.77% 29,100
Dec 5, 2025 4,700 4,810 4,485 4,565 -10 -0.22% 122,900
Nov 28, 2025 4,335 4,615 4,305 4,575 +285 +6.64% 56,400
Nov 21, 2025 4,300 4,370 4,205 4,290 -5 -0.12% 63,200
Nov 14, 2025 4,400 4,425 4,155 4,295 -90 -2.05% 77,400
Nov 7, 2025 4,210 4,390 4,050 4,385 +525 +13.60% 134,400
Oct 31, 2025 3,800 3,930 3,800 3,860 +75 +1.98% 96,200