kabutan

ICHIKEN Co., Ltd.(1847) Historical

1847
TSE Standard
ICHIKEN Co., Ltd.
2,770
JPY
+13
(+0.47%)
Apr 30, 11:21 am JST
17.28
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
2,768
Apr 30, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,305 JPY
52 Week Low May 13, 2025
1,371 JPY
Yearly High Feb 27, 2026
3,305 JPY
Yearly Low Jan 5, 2026
2,402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,720 2,782 2,646 2,770 +66 +2.44% 200,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,726 2,757 2,692 2,704 -19 -0.70% 145,900
Apr 17, 2026 2,702 2,795 2,685 2,723 -6 -0.22% 151,700
Apr 10, 2026 2,690 2,820 2,681 2,729 +47 +1.75% 154,700
Apr 3, 2026 2,507 2,739 2,489 2,682 -63 -2.30% 278,700
Mar 27, 2026 2,790 2,885 2,715 2,745 -130 -4.52% 283,200
Mar 19, 2026 2,980 3,000 2,875 2,875 -120 -4.01% 215,800
Mar 13, 2026 2,950 3,195 2,895 2,995 -115 -3.70% 264,800
Mar 6, 2026 3,280 3,290 2,920 3,110 -195 -5.90% 340,200
Feb 27, 2026 2,970 3,305 2,910 3,305 +355 +12.03% 193,600
Feb 20, 2026 2,955 3,065 2,925 2,950 +95 +3.33% 215,000
Feb 13, 2026 2,645 3,000 2,600 2,855 +255 +9.81% 315,600
Feb 6, 2026 2,497 2,600 2,470 2,600 +105 +4.21% 109,600
Jan 30, 2026 2,480 2,525 2,430 2,495 +3 +0.12% 129,400
Jan 23, 2026 2,580 2,580 2,425 2,492 -63 -2.47% 123,400
Jan 16, 2026 2,555 2,560 2,457 2,555 +40 +1.59% 107,000
Jan 9, 2026 2,437 2,550 2,402 2,515 +120 +5.01% 128,000
Dec 30, 2025 2,447 2,447 2,390 2,395 -35 -1.44% 27,600
Dec 26, 2025 2,387 2,435 2,355 2,430 +43 +1.80% 88,200
Dec 19, 2025 2,297 2,387 2,277 2,387 +87 +3.78% 129,600
Dec 12, 2025 2,292 2,325 2,270 2,300 +18 +0.79% 58,200