Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,720 | 2,782 | 2,646 | 2,770 | +66 | +2.44% | 200,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,726 | 2,757 | 2,692 | 2,704 | -19 | -0.70% | 145,900 |
| Apr 17, 2026 | 2,702 | 2,795 | 2,685 | 2,723 | -6 | -0.22% | 151,700 |
| Apr 10, 2026 | 2,690 | 2,820 | 2,681 | 2,729 | +47 | +1.75% | 154,700 |
| Apr 3, 2026 | 2,507 | 2,739 | 2,489 | 2,682 | -63 | -2.30% | 278,700 |
| Mar 27, 2026 | 2,790 | 2,885 | 2,715 | 2,745 | -130 | -4.52% | 283,200 |
| Mar 19, 2026 | 2,980 | 3,000 | 2,875 | 2,875 | -120 | -4.01% | 215,800 |
| Mar 13, 2026 | 2,950 | 3,195 | 2,895 | 2,995 | -115 | -3.70% | 264,800 |
| Mar 6, 2026 | 3,280 | 3,290 | 2,920 | 3,110 | -195 | -5.90% | 340,200 |
| Feb 27, 2026 | 2,970 | 3,305 | 2,910 | 3,305 | +355 | +12.03% | 193,600 |
| Feb 20, 2026 | 2,955 | 3,065 | 2,925 | 2,950 | +95 | +3.33% | 215,000 |
| Feb 13, 2026 | 2,645 | 3,000 | 2,600 | 2,855 | +255 | +9.81% | 315,600 |
| Feb 6, 2026 | 2,497 | 2,600 | 2,470 | 2,600 | +105 | +4.21% | 109,600 |
| Jan 30, 2026 | 2,480 | 2,525 | 2,430 | 2,495 | +3 | +0.12% | 129,400 |
| Jan 23, 2026 | 2,580 | 2,580 | 2,425 | 2,492 | -63 | -2.47% | 123,400 |
| Jan 16, 2026 | 2,555 | 2,560 | 2,457 | 2,555 | +40 | +1.59% | 107,000 |
| Jan 9, 2026 | 2,437 | 2,550 | 2,402 | 2,515 | +120 | +5.01% | 128,000 |
| Dec 30, 2025 | 2,447 | 2,447 | 2,390 | 2,395 | -35 | -1.44% | 27,600 |
| Dec 26, 2025 | 2,387 | 2,435 | 2,355 | 2,430 | +43 | +1.80% | 88,200 |
| Dec 19, 2025 | 2,297 | 2,387 | 2,277 | 2,387 | +87 | +3.78% | 129,600 |
| Dec 12, 2025 | 2,292 | 2,325 | 2,270 | 2,300 | +18 | +0.79% | 58,200 |