ICHIKEN Co., Ltd.(1847) Historical

52 Week High May 21, 2025

3,245 JPY

52 Week Low Aug 6, 2024

2,100 JPY

Yearly High May 21, 2025

3,245 JPY

Yearly Low Apr 7, 2025

2,402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	3,160	3,315	3,135	3,295	+100	+3.13%	60,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,125	3,195	3,075	3,195	+110	+3.57%	94,600
Jul 25, 2025	3,060	3,125	3,055	3,085	+30	+0.98%	60,100
Jul 18, 2025	3,100	3,115	3,040	3,055	-45	-1.45%	49,600
Jul 11, 2025	3,060	3,130	3,055	3,100	+35	+1.14%	40,500
Jul 4, 2025	3,020	3,170	3,020	3,065	+65	+2.17%	107,900
Jun 27, 2025	3,070	3,140	2,962	3,000	-85	-2.76%	228,100
Jun 20, 2025	3,080	3,120	3,030	3,085	+10	+0.33%	93,800
Jun 13, 2025	3,040	3,160	3,040	3,075	+45	+1.49%	128,900
Jun 6, 2025	3,050	3,080	3,020	3,030	-10	-0.33%	133,100
May 30, 2025	3,070	3,090	3,025	3,040	-25	-0.82%	118,200
May 23, 2025	2,885	3,245	2,861	3,065	+223	+7.85%	834,100
May 16, 2025	2,830	2,912	2,742	2,842	+26	+0.92%	183,600
May 9, 2025	2,805	2,834	2,785	2,816	+14	+0.50%	30,800
May 2, 2025	2,773	2,862	2,771	2,802	+34	+1.23%	68,200
Apr 25, 2025	2,704	2,768	2,677	2,768	+64	+2.37%	50,600
Apr 18, 2025	2,678	2,729	2,654	2,704	+76	+2.89%	45,200
Apr 11, 2025	2,423	2,716	2,402	2,628	+28	+1.08%	213,800
Apr 4, 2025	2,750	2,767	2,530	2,600	-196	-7.01%	178,600
Mar 28, 2025	2,878	2,899	2,763	2,796	-102	-3.52%	79,800
Mar 21, 2025	2,869	2,941	2,845	2,898	+63	+2.22%	69,700