kabutan

ICHIKEN Co., Ltd.(1847) Historical

1847
TSE Standard
ICHIKEN Co., Ltd.
3,295
JPY
+75
(+2.33%)
Aug 5, 3:30 pm JST
22.40
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
3,245 JPY
52 Week Low Aug 6, 2024
2,100 JPY
Yearly High May 21, 2025
3,245 JPY
Yearly Low Apr 7, 2025
2,402 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,130 3,315 3,130 3,295 +165 +5.27% 86,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,130 3,170 3,040 3,130 0 0.00% 272,500
Jun, 2025 3,050 3,160 2,962 3,130 +90 +2.96% 638,600
May, 2025 2,862 3,245 2,742 3,040 +209 +7.38% 1,199,600
Apr, 2025 2,758 2,838 2,402 2,831 +74 +2.68% 494,800
Mar, 2025 2,815 2,941 2,681 2,757 -33 -1.18% 326,000
Feb, 2025 2,544 2,990 2,514 2,790 +252 +9.93% 503,900
Jan, 2025 2,622 2,655 2,485 2,538 -44 -1.70% 419,500
Dec, 2024 2,558 2,634 2,512 2,582 +38 +1.49% 199,500
Nov, 2024 2,500 2,624 2,487 2,544 +57 +2.29% 315,300
Oct, 2024 2,530 2,537 2,380 2,487 +2 +0.08% 328,900
Sep, 2024 2,659 2,681 2,469 2,485 -127 -4.86% 337,600
Aug, 2024 2,564 2,633 1,981 2,612 +65 +2.55% 568,700
Jul, 2024 2,701 2,717 2,489 2,547 -119 -4.46% 343,700
Jun, 2024 2,587 2,775 2,483 2,666 +79 +3.05% 274,600
May, 2024 2,398 2,649 2,347 2,587 +187 +7.79% 565,300
Apr, 2024 2,517 2,517 2,300 2,400 -114 -4.53% 341,000
Mar, 2024 2,466 2,657 2,410 2,514 +49 +1.99% 370,300
Feb, 2024 2,357 2,494 2,340 2,465 +103 +4.36% 320,100
Jan, 2024 2,300 2,379 2,286 2,362 +72 +3.14% 357,900
Dec, 2023 2,302 2,310 2,202 2,290 -10 -0.43% 246,600