Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,558 | 2,587 | 2,512 | 2,580 | +36 | +1.42% | 148,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,500 | 2,624 | 2,487 | 2,544 | +57 | +2.29% | 315,300 |
Oct, 2024 | 2,530 | 2,537 | 2,380 | 2,487 | +2 | +0.08% | 328,900 |
Sep, 2024 | 2,659 | 2,681 | 2,469 | 2,485 | -127 | -4.86% | 337,600 |
Aug, 2024 | 2,564 | 2,633 | 1,981 | 2,612 | +65 | +2.55% | 568,700 |
Jul, 2024 | 2,701 | 2,717 | 2,489 | 2,547 | -119 | -4.46% | 343,700 |
Jun, 2024 | 2,587 | 2,775 | 2,483 | 2,666 | +79 | +3.05% | 274,600 |
May, 2024 | 2,398 | 2,649 | 2,347 | 2,587 | +187 | +7.79% | 565,300 |
Apr, 2024 | 2,517 | 2,517 | 2,300 | 2,400 | -114 | -4.53% | 341,000 |
Mar, 2024 | 2,466 | 2,657 | 2,410 | 2,514 | +49 | +1.99% | 370,300 |
Feb, 2024 | 2,357 | 2,494 | 2,340 | 2,465 | +103 | +4.36% | 320,100 |
Jan, 2024 | 2,300 | 2,379 | 2,286 | 2,362 | +72 | +3.14% | 357,900 |
Dec, 2023 | 2,302 | 2,310 | 2,202 | 2,290 | -10 | -0.43% | 246,600 |
Nov, 2023 | 2,150 | 2,324 | 2,120 | 2,300 | +276 | +13.64% | 488,200 |
Oct, 2023 | 2,088 | 2,122 | 1,982 | 2,024 | -63 | -3.02% | 331,400 |
Sep, 2023 | 2,055 | 2,160 | 2,055 | 2,087 | +32 | +1.56% | 368,900 |
Aug, 2023 | 2,045 | 2,097 | 2,002 | 2,055 | +9 | +0.44% | 308,100 |
Jul, 2023 | 1,965 | 2,057 | 1,930 | 2,046 | +90 | +4.60% | 429,100 |
Jun, 2023 | 1,865 | 1,961 | 1,865 | 1,956 | +93 | +4.99% | 305,200 |
May, 2023 | 1,925 | 1,986 | 1,863 | 1,863 | -57 | -2.97% | 495,000 |
Apr, 2023 | 1,786 | 1,926 | 1,783 | 1,920 | +139 | +7.80% | 627,000 |