ICHIKEN Co., Ltd.(1847) Historical

52 Week High Feb 27, 2026

6,610 JPY

52 Week Low Apr 7, 2025

2,402 JPY

Yearly High Feb 27, 2026

6,610 JPY

Yearly Low Apr 7, 2025

2,402 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,560	6,580	5,790	5,990	-620	-9.38%	316,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,995	6,610	4,940	6,610	+1,620	+32.46%	416,900
Jan, 2026	4,875	5,160	4,805	4,990	+200	+4.18%	243,900
Dec, 2025	4,700	4,895	4,485	4,790	+215	+4.70%	274,700
Nov, 2025	4,210	4,615	4,050	4,575	+715	+18.52%	331,400
Oct, 2025	3,685	3,930	3,510	3,860	+150	+4.04%	332,600
Sep, 2025	3,575	3,750	3,570	3,710	+135	+3.78%	227,700
Aug, 2025	3,130	3,650	3,130	3,575	+445	+14.22%	467,700
Jul, 2025	3,130	3,170	3,040	3,130	0	0.00%	272,500
Jun, 2025	3,050	3,160	2,962	3,130	+90	+2.96%	638,600
May, 2025	2,862	3,245	2,742	3,040	+209	+7.38%	1,199,600
Apr, 2025	2,758	2,838	2,402	2,831	+74	+2.68%	494,800
Mar, 2025	2,815	2,941	2,681	2,757	-33	-1.18%	326,000
Feb, 2025	2,544	2,990	2,514	2,790	+252	+9.93%	503,900
Jan, 2025	2,622	2,655	2,485	2,538	-44	-1.70%	419,500
Dec, 2024	2,558	2,634	2,512	2,582	+38	+1.49%	199,500
Nov, 2024	2,500	2,624	2,487	2,544	+57	+2.29%	315,300
Oct, 2024	2,530	2,537	2,380	2,487	+2	+0.08%	328,900
Sep, 2024	2,659	2,681	2,469	2,485	-127	-4.86%	337,600
Aug, 2024	2,564	2,633	1,981	2,612	+65	+2.55%	568,700
Jul, 2024	2,701	2,717	2,489	2,547	-119	-4.46%	343,700