Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,130 | 3,315 | 3,130 | 3,295 | +165 | +5.27% | 86,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,130 | 3,170 | 3,040 | 3,130 | 0 | 0.00% | 272,500 |
Jun, 2025 | 3,050 | 3,160 | 2,962 | 3,130 | +90 | +2.96% | 638,600 |
May, 2025 | 2,862 | 3,245 | 2,742 | 3,040 | +209 | +7.38% | 1,199,600 |
Apr, 2025 | 2,758 | 2,838 | 2,402 | 2,831 | +74 | +2.68% | 494,800 |
Mar, 2025 | 2,815 | 2,941 | 2,681 | 2,757 | -33 | -1.18% | 326,000 |
Feb, 2025 | 2,544 | 2,990 | 2,514 | 2,790 | +252 | +9.93% | 503,900 |
Jan, 2025 | 2,622 | 2,655 | 2,485 | 2,538 | -44 | -1.70% | 419,500 |
Dec, 2024 | 2,558 | 2,634 | 2,512 | 2,582 | +38 | +1.49% | 199,500 |
Nov, 2024 | 2,500 | 2,624 | 2,487 | 2,544 | +57 | +2.29% | 315,300 |
Oct, 2024 | 2,530 | 2,537 | 2,380 | 2,487 | +2 | +0.08% | 328,900 |
Sep, 2024 | 2,659 | 2,681 | 2,469 | 2,485 | -127 | -4.86% | 337,600 |
Aug, 2024 | 2,564 | 2,633 | 1,981 | 2,612 | +65 | +2.55% | 568,700 |
Jul, 2024 | 2,701 | 2,717 | 2,489 | 2,547 | -119 | -4.46% | 343,700 |
Jun, 2024 | 2,587 | 2,775 | 2,483 | 2,666 | +79 | +3.05% | 274,600 |
May, 2024 | 2,398 | 2,649 | 2,347 | 2,587 | +187 | +7.79% | 565,300 |
Apr, 2024 | 2,517 | 2,517 | 2,300 | 2,400 | -114 | -4.53% | 341,000 |
Mar, 2024 | 2,466 | 2,657 | 2,410 | 2,514 | +49 | +1.99% | 370,300 |
Feb, 2024 | 2,357 | 2,494 | 2,340 | 2,465 | +103 | +4.36% | 320,100 |
Jan, 2024 | 2,300 | 2,379 | 2,286 | 2,362 | +72 | +3.14% | 357,900 |
Dec, 2023 | 2,302 | 2,310 | 2,202 | 2,290 | -10 | -0.43% | 246,600 |