Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,626 | 2,820 | 2,578 | 2,770 | +244 | +9.66% | 793,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 3,280 | 3,290 | 2,489 | 2,526 | -779 | -23.57% | 1,242,100 |
| Feb, 2026 | 2,497 | 3,305 | 2,470 | 3,305 | +810 | +32.46% | 833,800 |
| Jan, 2026 | 2,437 | 2,580 | 2,402 | 2,495 | +100 | +4.18% | 487,800 |
| Dec, 2025 | 2,350 | 2,447 | 2,242 | 2,395 | +108 | +4.72% | 549,400 |
| Nov, 2025 | 2,105 | 2,307 | 2,025 | 2,287 | +357 | +18.50% | 662,800 |
| Oct, 2025 | 1,842 | 1,965 | 1,755 | 1,930 | +75 | +4.04% | 665,200 |
| Sep, 2025 | 1,787 | 1,875 | 1,785 | 1,855 | +68 | +3.81% | 455,400 |
| Aug, 2025 | 1,565 | 1,825 | 1,565 | 1,787 | +222 | +14.19% | 935,400 |
| Jul, 2025 | 1,565 | 1,585 | 1,520 | 1,565 | 0 | 0.00% | 545,000 |
| Jun, 2025 | 1,525 | 1,580 | 1,481 | 1,565 | +45 | +2.96% | 1,277,200 |
| May, 2025 | 1,431 | 1,622 | 1,371 | 1,520 | +105 | +7.42% | 2,399,200 |
| Apr, 2025 | 1,379 | 1,419 | 1,201 | 1,415 | +37 | +2.69% | 989,600 |
| Mar, 2025 | 1,407 | 1,470 | 1,340 | 1,378 | -17 | -1.22% | 652,000 |
| Feb, 2025 | 1,272 | 1,495 | 1,257 | 1,395 | +126 | +9.93% | 1,007,800 |
| Jan, 2025 | 1,311 | 1,327 | 1,242 | 1,269 | -22 | -1.70% | 839,000 |
| Dec, 2024 | 1,279 | 1,317 | 1,256 | 1,291 | +19 | +1.49% | 399,000 |
| Nov, 2024 | 1,250 | 1,312 | 1,243 | 1,272 | +29 | +2.33% | 630,600 |
| Oct, 2024 | 1,265 | 1,268 | 1,190 | 1,243 | +1 | +0.08% | 657,800 |
| Sep, 2024 | 1,329 | 1,340 | 1,234 | 1,242 | -64 | -4.90% | 675,200 |
| Aug, 2024 | 1,282 | 1,316 | 990 | 1,306 | +33 | +2.59% | 1,137,400 |