kabutan

ICHIKEN Co., Ltd.(1847) Historical

1847
TSE Standard
ICHIKEN Co., Ltd.
2,770
JPY
+13
(+0.47%)
Apr 30, 11:21 am JST
17.28
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
2,768
Apr 30, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,305 JPY
52 Week Low May 13, 2025
1,371 JPY
Yearly High Feb 27, 2026
3,305 JPY
Yearly Low Jan 5, 2026
2,402 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,626 2,820 2,578 2,770 +244 +9.66% 793,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,280 3,290 2,489 2,526 -779 -23.57% 1,242,100
Feb, 2026 2,497 3,305 2,470 3,305 +810 +32.46% 833,800
Jan, 2026 2,437 2,580 2,402 2,495 +100 +4.18% 487,800
Dec, 2025 2,350 2,447 2,242 2,395 +108 +4.72% 549,400
Nov, 2025 2,105 2,307 2,025 2,287 +357 +18.50% 662,800
Oct, 2025 1,842 1,965 1,755 1,930 +75 +4.04% 665,200
Sep, 2025 1,787 1,875 1,785 1,855 +68 +3.81% 455,400
Aug, 2025 1,565 1,825 1,565 1,787 +222 +14.19% 935,400
Jul, 2025 1,565 1,585 1,520 1,565 0 0.00% 545,000
Jun, 2025 1,525 1,580 1,481 1,565 +45 +2.96% 1,277,200
May, 2025 1,431 1,622 1,371 1,520 +105 +7.42% 2,399,200
Apr, 2025 1,379 1,419 1,201 1,415 +37 +2.69% 989,600
Mar, 2025 1,407 1,470 1,340 1,378 -17 -1.22% 652,000
Feb, 2025 1,272 1,495 1,257 1,395 +126 +9.93% 1,007,800
Jan, 2025 1,311 1,327 1,242 1,269 -22 -1.70% 839,000
Dec, 2024 1,279 1,317 1,256 1,291 +19 +1.49% 399,000
Nov, 2024 1,250 1,312 1,243 1,272 +29 +2.33% 630,600
Oct, 2024 1,265 1,268 1,190 1,243 +1 +0.08% 657,800
Sep, 2024 1,329 1,340 1,234 1,242 -64 -4.90% 675,200
Aug, 2024 1,282 1,316 990 1,306 +33 +2.59% 1,137,400