kabutan

ICHIKEN Co., Ltd.(1847) Historical

1847
TSE Standard
ICHIKEN Co., Ltd.
4,540
JPY
-15
(-0.33%)
Dec 5, 3:08 pm JST
29.36
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
4,554
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,810 JPY
52 Week Low Apr 7, 2025
2,402 JPY
Yearly High Dec 1, 2025
4,810 JPY
Yearly Low Apr 7, 2025
2,402 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,700 4,810 4,485 4,540 -35 -0.77% 121,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,210 4,615 4,050 4,575 +715 +18.52% 331,400
Oct, 2025 3,685 3,930 3,510 3,860 +150 +4.04% 332,600
Sep, 2025 3,575 3,750 3,570 3,710 +135 +3.78% 227,700
Aug, 2025 3,130 3,650 3,130 3,575 +445 +14.22% 467,700
Jul, 2025 3,130 3,170 3,040 3,130 0 0.00% 272,500
Jun, 2025 3,050 3,160 2,962 3,130 +90 +2.96% 638,600
May, 2025 2,862 3,245 2,742 3,040 +209 +7.38% 1,199,600
Apr, 2025 2,758 2,838 2,402 2,831 +74 +2.68% 494,800
Mar, 2025 2,815 2,941 2,681 2,757 -33 -1.18% 326,000
Feb, 2025 2,544 2,990 2,514 2,790 +252 +9.93% 503,900
Jan, 2025 2,622 2,655 2,485 2,538 -44 -1.70% 419,500
Dec, 2024 2,558 2,634 2,512 2,582 +38 +1.49% 199,500
Nov, 2024 2,500 2,624 2,487 2,544 +57 +2.29% 315,300
Oct, 2024 2,530 2,537 2,380 2,487 +2 +0.08% 328,900
Sep, 2024 2,659 2,681 2,469 2,485 -127 -4.86% 337,600
Aug, 2024 2,564 2,633 1,981 2,612 +65 +2.55% 568,700
Jul, 2024 2,701 2,717 2,489 2,547 -119 -4.46% 343,700
Jun, 2024 2,587 2,775 2,483 2,666 +79 +3.05% 274,600
May, 2024 2,398 2,649 2,347 2,587 +187 +7.79% 565,300
Apr, 2024 2,517 2,517 2,300 2,400 -114 -4.53% 341,000