ICHIKEN Co., Ltd.(1847) Historical

52 Week High Dec 1, 2025

4,810 JPY

52 Week Low Apr 7, 2025

2,402 JPY

Yearly High Dec 1, 2025

4,810 JPY

Yearly Low Apr 7, 2025

2,402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,595	4,725	4,555	4,620	+20	+0.43%	14,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	4,600	+0.77%	4,591	29,100	ー	ー	ー
Dec 5, 2025	4,565	-0.22%	4,614	122,900	400	169,100	422.75
Nov 28, 2025	4,575	+6.64%	4,454	56,400	400	170,100	425.25
Nov 21, 2025	4,290	-0.12%	4,275	63,200	400	164,400	411.00
Nov 14, 2025	4,295	-2.05%	4,301	77,400	400	171,300	428.25
Nov 7, 2025	4,385	+13.60%	4,195	134,400	500	162,100	324.20
Oct 31, 2025	3,860	+1.98%	3,843	96,200	500	189,500	379.00
Oct 24, 2025	3,785	+4.27%	3,738	44,100	400	170,100	425.25
Oct 17, 2025	3,630	-0.14%	3,595	40,900	400	174,600	436.50
Oct 10, 2025	3,635	+1.82%	3,626	95,400	400	171,300	428.25
Oct 3, 2025	3,570	-2.72%	3,613	83,400	500	168,400	336.80
Sep 26, 2025	3,670	+0.27%	3,683	35,900	500	316,300	632.60
Sep 19, 2025	3,660	-1.35%	3,677	56,900	500	167,900	335.80
Sep 12, 2025	3,710	+1.09%	3,703	46,800	400	167,800	419.50
Sep 5, 2025	3,670	+2.66%	3,656	60,700	400	167,200	418.00
Aug 29, 2025	3,575	+1.27%	3,598	54,100	400	172,200	430.50
Aug 22, 2025	3,530	-0.84%	3,529	80,800	400	168,900	422.25
Aug 15, 2025	3,560	+4.55%	3,473	101,500	500	169,600	339.20
Aug 8, 2025	3,405	+6.57%	3,395	205,800	400	142,600	356.50
Aug 1, 2025	3,195	+3.57%	3,130	94,600	400	128,600	321.50