Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,830 | 2,849 | 2,742 | 2,778 | -38 | -1.35% | 75,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,816 | +0.50% | 2,813 | 30,800 | 400 | 155,800 | 389.50 |
May 2, 2025 | 2,802 | +1.23% | 2,812 | 68,200 | 400 | 153,500 | 383.75 |
Apr 25, 2025 | 2,768 | +2.37% | 2,723 | 50,600 | 400 | 154,100 | 385.25 |
Apr 18, 2025 | 2,704 | +2.89% | 2,681 | 45,200 | 400 | 154,900 | 387.25 |
Apr 11, 2025 | 2,628 | +1.08% | 2,517 | 213,800 | 400 | 155,200 | 388.00 |
Apr 4, 2025 | 2,600 | -7.01% | 2,641 | 178,600 | 400 | 156,200 | 390.50 |
Mar 28, 2025 | 2,796 | -3.52% | 2,851 | 79,800 | 400 | 141,300 | 353.25 |
Mar 21, 2025 | 2,898 | +2.22% | 2,902 | 69,700 | 400 | 145,400 | 363.50 |
Mar 14, 2025 | 2,835 | -0.04% | 2,822 | 54,800 | 400 | 150,100 | 375.25 |
Mar 7, 2025 | 2,836 | +1.65% | 2,802 | 93,000 | 400 | 149,800 | 374.50 |
Feb 28, 2025 | 2,790 | -2.79% | 2,804 | 98,600 | 400 | 147,500 | 368.75 |
Feb 21, 2025 | 2,870 | -0.35% | 2,918 | 131,300 | 400 | 135,600 | 339.00 |
Feb 14, 2025 | 2,880 | +11.03% | 2,769 | 204,100 | 400 | 130,800 | 327.00 |
Feb 7, 2025 | 2,594 | +2.21% | 2,556 | 69,900 | 400 | 134,500 | 336.25 |
Jan 31, 2025 | 2,538 | +1.24% | 2,506 | 192,100 | 400 | 140,500 | 351.25 |
Jan 24, 2025 | 2,507 | +0.32% | 2,525 | 72,500 | 400 | 145,100 | 362.75 |
Jan 17, 2025 | 2,499 | -3.55% | 2,530 | 99,100 | 400 | 140,100 | 350.25 |
Jan 10, 2025 | 2,591 | +0.35% | 2,620 | 55,800 | 400 | 128,900 | 322.25 |
Dec 30, 2024 | 2,582 | +0.19% | 2,601 | 20,700 | ー | ー | ー |
Dec 27, 2024 | 2,577 | +0.82% | 2,574 | 53,300 | 400 | 132,100 | 330.25 |