About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHIKEN Co., Ltd.(1847) Historical

1847
TSE Standard
ICHIKEN Co., Ltd.
2,580
JPY
+24
(+0.94%)
Dec 23, 3:30 pm JST
16.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
2,775 JPY
52 Week Low Aug 5, 2024
1,981 JPY
Yearly High Jun 27, 2024
2,775 JPY
Yearly Low Aug 5, 2024
1,981 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,569 2,587 2,561 2,580 +24 +0.94% 11,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,556 +0.55% 2,535 38,600
Dec 13, 2024 2,542 +1.19% 2,532 40,200 400 146,200 365.50
Dec 6, 2024 2,512 -1.26% 2,533 46,700 400 144,500 361.25
Nov 29, 2024 2,544 +0.20% 2,525 60,200 400 146,000 365.00
Nov 22, 2024 2,539 -0.31% 2,534 49,700 400 144,300 360.75
Nov 15, 2024 2,547 -1.51% 2,572 89,000 400 160,900 402.25
Nov 8, 2024 2,586 +3.44% 2,546 57,400 400 165,600 414.00
Nov 1, 2024 2,500 +4.56% 2,477 144,600 400 170,400 426.00
Oct 25, 2024 2,391 -2.41% 2,423 95,500 400 166,000 415.00
Oct 18, 2024 2,450 -0.41% 2,460 34,100 400 143,700 359.25
Oct 11, 2024 2,460 -2.11% 2,466 62,300 400 149,300 373.25
Oct 4, 2024 2,513 -1.64% 2,501 71,100 400 140,700 351.75
Sep 27, 2024 2,555 -0.66% 2,567 71,100 400 133,800 334.50
Sep 20, 2024 2,572 +1.58% 2,557 51,000 400 133,700 334.25
Sep 13, 2024 2,532 -0.20% 2,519 86,300 400 134,300 335.75
Sep 6, 2024 2,537 -2.87% 2,602 109,500 400 124,100 310.25
Aug 30, 2024 2,612 +4.40% 2,573 56,300 400 116,600 291.50
Aug 23, 2024 2,502 +0.20% 2,507 67,100 400 139,100 347.75
Aug 16, 2024 2,497 +5.05% 2,465 90,100 400 152,800 382.00
Aug 9, 2024 2,377 -1.16% 2,217 299,300 400 157,700 394.25