Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,569 | 2,587 | 2,561 | 2,580 | +24 | +0.94% | 11,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,556 | +0.55% | 2,535 | 38,600 | ー | ー | ー |
Dec 13, 2024 | 2,542 | +1.19% | 2,532 | 40,200 | 400 | 146,200 | 365.50 |
Dec 6, 2024 | 2,512 | -1.26% | 2,533 | 46,700 | 400 | 144,500 | 361.25 |
Nov 29, 2024 | 2,544 | +0.20% | 2,525 | 60,200 | 400 | 146,000 | 365.00 |
Nov 22, 2024 | 2,539 | -0.31% | 2,534 | 49,700 | 400 | 144,300 | 360.75 |
Nov 15, 2024 | 2,547 | -1.51% | 2,572 | 89,000 | 400 | 160,900 | 402.25 |
Nov 8, 2024 | 2,586 | +3.44% | 2,546 | 57,400 | 400 | 165,600 | 414.00 |
Nov 1, 2024 | 2,500 | +4.56% | 2,477 | 144,600 | 400 | 170,400 | 426.00 |
Oct 25, 2024 | 2,391 | -2.41% | 2,423 | 95,500 | 400 | 166,000 | 415.00 |
Oct 18, 2024 | 2,450 | -0.41% | 2,460 | 34,100 | 400 | 143,700 | 359.25 |
Oct 11, 2024 | 2,460 | -2.11% | 2,466 | 62,300 | 400 | 149,300 | 373.25 |
Oct 4, 2024 | 2,513 | -1.64% | 2,501 | 71,100 | 400 | 140,700 | 351.75 |
Sep 27, 2024 | 2,555 | -0.66% | 2,567 | 71,100 | 400 | 133,800 | 334.50 |
Sep 20, 2024 | 2,572 | +1.58% | 2,557 | 51,000 | 400 | 133,700 | 334.25 |
Sep 13, 2024 | 2,532 | -0.20% | 2,519 | 86,300 | 400 | 134,300 | 335.75 |
Sep 6, 2024 | 2,537 | -2.87% | 2,602 | 109,500 | 400 | 124,100 | 310.25 |
Aug 30, 2024 | 2,612 | +4.40% | 2,573 | 56,300 | 400 | 116,600 | 291.50 |
Aug 23, 2024 | 2,502 | +0.20% | 2,507 | 67,100 | 400 | 139,100 | 347.75 |
Aug 16, 2024 | 2,497 | +5.05% | 2,465 | 90,100 | 400 | 152,800 | 382.00 |
Aug 9, 2024 | 2,377 | -1.16% | 2,217 | 299,300 | 400 | 157,700 | 394.25 |