ICHIKEN Co., Ltd.(1847) Historical

52 Week High Feb 27, 2026

3,305 JPY

52 Week Low May 13, 2025

1,371 JPY

Yearly High Feb 27, 2026

3,305 JPY

Yearly Low Jan 5, 2026

2,402 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,720	2,782	2,646	2,738	+34	+1.26%	193,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,704	-0.70%	2,722	145,900	800	390,900	488.63
Apr 17, 2026	2,723	-0.22%	2,737	151,700	800	385,800	482.25
Apr 10, 2026	2,729	+1.75%	2,743	154,700	800	370,100	462.63
Apr 3, 2026	2,682	-2.30%	2,604	278,700	900	350,900	389.89
Mar 27, 2026	2,745	-4.52%	2,797	283,200	400	158,200	395.50
Mar 19, 2026	2,875	-4.01%	2,929	215,800	400	142,000	355.00
Mar 13, 2026	2,995	-3.70%	3,052	264,800	400	161,000	402.50
Mar 6, 2026	3,110	-5.90%	3,103	340,200	400	151,000	377.50
Feb 27, 2026	3,305	+12.03%	3,146	193,600	400	188,900	472.25
Feb 20, 2026	2,950	+3.33%	2,997	215,000	400	188,000	470.00
Feb 13, 2026	2,855	+9.81%	2,767	315,600	500	188,700	377.40
Feb 6, 2026	2,600	+4.21%	2,529	109,600	400	179,100	447.75
Jan 30, 2026	2,495	+0.12%	2,479	129,400	400	179,300	448.25
Jan 23, 2026	2,492	-2.47%	2,506	123,400	400	177,500	443.75
Jan 16, 2026	2,555	+1.59%	2,495	107,000	400	170,300	425.75
Jan 9, 2026	2,515	+5.01%	2,490	128,000	400	168,900	422.25
Dec 30, 2025	2,395	-1.44%	2,413	27,600	ー	ー	ー
Dec 26, 2025	2,430	+1.80%	2,402	88,200	400	168,300	420.75
Dec 19, 2025	2,387	+3.78%	2,313	129,600	400	170,300	425.75
Dec 12, 2025	2,300	+0.79%	2,295	58,200	400	169,300	423.25