kabutan

ICHIKEN Co., Ltd.(1847) Historical

1847
TSE Standard
ICHIKEN Co., Ltd.
5,990
JPY
-80
(-1.32%)
Mar 13, 3:30 pm JST
37.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
6,610 JPY
52 Week Low Apr 7, 2025
2,402 JPY
Yearly High Feb 27, 2026
6,610 JPY
Yearly Low Apr 7, 2025
2,402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,000 6,090 5,990 5,990 -80 -1.32% 13,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 5,990 -3.70% 6,104 132,400 ー ー ー
Mar 6, 2026 6,220 -5.90% 6,206 170,100 400 151,000 377.50
Feb 27, 2026 6,610 +12.03% 6,293 96,800 400 188,900 472.25
Feb 20, 2026 5,900 +3.33% 5,994 107,500 400 188,000 470.00
Feb 13, 2026 5,710 +9.81% 5,535 157,800 500 188,700 377.40
Feb 6, 2026 5,200 +4.21% 5,058 54,800 400 179,100 447.75
Jan 30, 2026 4,990 +0.10% 4,958 64,700 400 179,300 448.25
Jan 23, 2026 4,985 -2.45% 5,013 61,700 400 177,500 443.75
Jan 16, 2026 5,110 +1.59% 4,991 53,500 400 170,300 425.75
Jan 9, 2026 5,030 +5.01% 4,980 64,000 400 168,900 422.25
Dec 30, 2025 4,790 -1.44% 4,826 13,800 ー ー ー
Dec 26, 2025 4,860 +1.78% 4,804 44,100 400 168,300 420.75
Dec 19, 2025 4,775 +3.80% 4,627 64,800 400 170,300 425.75
Dec 12, 2025 4,600 +0.77% 4,591 29,100 400 169,300 423.25
Dec 5, 2025 4,565 -0.22% 4,614 122,900 400 169,100 422.75
Nov 28, 2025 4,575 +6.64% 4,454 56,400 400 170,100 425.25
Nov 21, 2025 4,290 -0.12% 4,275 63,200 400 164,400 411.00
Nov 14, 2025 4,295 -2.05% 4,301 77,400 400 171,300 428.25
Nov 7, 2025 4,385 +13.60% 4,195 134,400 500 162,100 324.20
Oct 31, 2025 3,860 +1.98% 3,843 96,200 500 189,500 379.00