About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ICHIKEN Co., Ltd.(1847) Historical

1847
TSE Standard
ICHIKEN Co., Ltd.
2,778
JPY
+2
(+0.07%)
May 14, 3:30 pm JST
18.89
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
2,990 JPY
52 Week Low Aug 5, 2024
1,981 JPY
Yearly High Feb 18, 2025
2,990 JPY
Yearly Low Apr 7, 2025
2,402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,830 2,849 2,742 2,778 -38 -1.35% 75,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,816 +0.50% 2,813 30,800 400 155,800 389.50
May 2, 2025 2,802 +1.23% 2,812 68,200 400 153,500 383.75
Apr 25, 2025 2,768 +2.37% 2,723 50,600 400 154,100 385.25
Apr 18, 2025 2,704 +2.89% 2,681 45,200 400 154,900 387.25
Apr 11, 2025 2,628 +1.08% 2,517 213,800 400 155,200 388.00
Apr 4, 2025 2,600 -7.01% 2,641 178,600 400 156,200 390.50
Mar 28, 2025 2,796 -3.52% 2,851 79,800 400 141,300 353.25
Mar 21, 2025 2,898 +2.22% 2,902 69,700 400 145,400 363.50
Mar 14, 2025 2,835 -0.04% 2,822 54,800 400 150,100 375.25
Mar 7, 2025 2,836 +1.65% 2,802 93,000 400 149,800 374.50
Feb 28, 2025 2,790 -2.79% 2,804 98,600 400 147,500 368.75
Feb 21, 2025 2,870 -0.35% 2,918 131,300 400 135,600 339.00
Feb 14, 2025 2,880 +11.03% 2,769 204,100 400 130,800 327.00
Feb 7, 2025 2,594 +2.21% 2,556 69,900 400 134,500 336.25
Jan 31, 2025 2,538 +1.24% 2,506 192,100 400 140,500 351.25
Jan 24, 2025 2,507 +0.32% 2,525 72,500 400 145,100 362.75
Jan 17, 2025 2,499 -3.55% 2,530 99,100 400 140,100 350.25
Jan 10, 2025 2,591 +0.35% 2,620 55,800 400 128,900 322.25
Dec 30, 2024 2,582 +0.19% 2,601 20,700
Dec 27, 2024 2,577 +0.82% 2,574 53,300 400 132,100 330.25