kabutan

ICHIKEN Co., Ltd.(1847) Historical

1847
TSE Standard
ICHIKEN Co., Ltd.
4,530
JPY
-25
(-0.55%)
Dec 5, 2:27 pm JST
29.27
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
4,540.5
Dec 5, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,810 JPY
52 Week Low Apr 7, 2025
2,402 JPY
Yearly High Dec 1, 2025
4,810 JPY
Yearly Low Apr 7, 2025
2,402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,700 4,810 4,485 4,530 -45 -0.98% 121,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,575 +6.64% 4,454 56,400 400 170,100 425.25
Nov 21, 2025 4,290 -0.12% 4,275 63,200 400 164,400 411.00
Nov 14, 2025 4,295 -2.05% 4,301 77,400 400 171,300 428.25
Nov 7, 2025 4,385 +13.60% 4,195 134,400 500 162,100 324.20
Oct 31, 2025 3,860 +1.98% 3,843 96,200 500 189,500 379.00
Oct 24, 2025 3,785 +4.27% 3,738 44,100 400 170,100 425.25
Oct 17, 2025 3,630 -0.14% 3,595 40,900 400 174,600 436.50
Oct 10, 2025 3,635 +1.82% 3,626 95,400 400 171,300 428.25
Oct 3, 2025 3,570 -2.72% 3,613 83,400 500 168,400 336.80
Sep 26, 2025 3,670 +0.27% 3,683 35,900 500 316,300 632.60
Sep 19, 2025 3,660 -1.35% 3,677 56,900 500 167,900 335.80
Sep 12, 2025 3,710 +1.09% 3,703 46,800 400 167,800 419.50
Sep 5, 2025 3,670 +2.66% 3,656 60,700 400 167,200 418.00
Aug 29, 2025 3,575 +1.27% 3,598 54,100 400 172,200 430.50
Aug 22, 2025 3,530 -0.84% 3,529 80,800 400 168,900 422.25
Aug 15, 2025 3,560 +4.55% 3,473 101,500 500 169,600 339.20
Aug 8, 2025 3,405 +6.57% 3,395 205,800 400 142,600 356.50
Aug 1, 2025 3,195 +3.57% 3,130 94,600 400 128,600 321.50
Jul 25, 2025 3,085 +0.98% 3,088 60,100 400 115,300 288.25
Jul 18, 2025 3,055 -1.45% 3,071 49,600 400 107,700 269.25