Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,569 | 2,587 | 2,561 | 2,580 | +24 | +0.94% | 11,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,534 | 2,559 | 2,534 | 2,556 | +22 | +0.87% | 10,600 |
Dec 19, 2024 | 2,521 | 2,534 | 2,521 | 2,534 | -5 | -0.20% | 2,800 |
Dec 18, 2024 | 2,535 | 2,539 | 2,530 | 2,539 | +9 | +0.36% | 2,900 |
Dec 17, 2024 | 2,538 | 2,538 | 2,521 | 2,530 | 0 | 0.00% | 13,600 |
Dec 16, 2024 | 2,545 | 2,545 | 2,526 | 2,530 | -12 | -0.47% | 8,700 |
Dec 13, 2024 | 2,544 | 2,544 | 2,529 | 2,542 | +9 | +0.36% | 7,900 |
Dec 12, 2024 | 2,543 | 2,550 | 2,533 | 2,533 | +1 | +0.04% | 8,000 |
Dec 11, 2024 | 2,530 | 2,545 | 2,530 | 2,532 | +4 | +0.16% | 6,400 |
Dec 10, 2024 | 2,517 | 2,530 | 2,517 | 2,528 | +11 | +0.44% | 7,000 |
Dec 9, 2024 | 2,512 | 2,531 | 2,512 | 2,517 | +5 | +0.20% | 10,900 |
Dec 6, 2024 | 2,528 | 2,528 | 2,512 | 2,512 | -16 | -0.63% | 7,600 |
Dec 5, 2024 | 2,549 | 2,549 | 2,524 | 2,528 | -7 | -0.28% | 11,600 |
Dec 4, 2024 | 2,550 | 2,550 | 2,524 | 2,535 | -8 | -0.31% | 9,600 |
Dec 3, 2024 | 2,540 | 2,549 | 2,534 | 2,543 | +3 | +0.12% | 10,100 |
Dec 2, 2024 | 2,558 | 2,558 | 2,525 | 2,540 | -4 | -0.16% | 7,800 |
Nov 29, 2024 | 2,523 | 2,558 | 2,523 | 2,544 | +20 | +0.79% | 10,900 |
Nov 28, 2024 | 2,520 | 2,539 | 2,520 | 2,524 | -9 | -0.36% | 6,500 |
Nov 27, 2024 | 2,513 | 2,533 | 2,497 | 2,533 | +22 | +0.88% | 16,900 |
Nov 26, 2024 | 2,534 | 2,534 | 2,504 | 2,511 | -23 | -0.91% | 14,600 |
Nov 25, 2024 | 2,539 | 2,547 | 2,522 | 2,534 | -5 | -0.20% | 11,300 |