ICHIKEN Co., Ltd.(1847) Historical

52 Week High Feb 27, 2026

3,305 JPY

52 Week Low May 13, 2025

1,371 JPY

Yearly High Feb 27, 2026

3,305 JPY

Yearly Low Jan 5, 2026

2,402 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,748	2,782	2,727	2,738	-19	-0.69%	13,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,694	2,767	2,694	2,757	+100	+3.76%	92,200
Apr 27, 2026	2,720	2,720	2,646	2,657	-47	-1.74%	87,600
Apr 24, 2026	2,725	2,748	2,692	2,704	-19	-0.70%	37,400
Apr 23, 2026	2,720	2,743	2,692	2,723	+3	+0.11%	28,900
Apr 22, 2026	2,751	2,751	2,715	2,720	-36	-1.31%	29,800
Apr 21, 2026	2,720	2,757	2,720	2,756	+58	+2.15%	28,600
Apr 20, 2026	2,726	2,745	2,698	2,698	-25	-0.92%	21,200
Apr 17, 2026	2,730	2,732	2,685	2,723	-4	-0.15%	16,100
Apr 16, 2026	2,757	2,785	2,727	2,727	-30	-1.09%	23,800
Apr 15, 2026	2,757	2,795	2,733	2,757	+25	+0.92%	34,900
Apr 14, 2026	2,709	2,771	2,707	2,732	+34	+1.26%	51,300
Apr 13, 2026	2,702	2,740	2,687	2,698	-31	-1.14%	25,600
Apr 10, 2026	2,790	2,800	2,724	2,729	-11	-0.40%	29,300
Apr 9, 2026	2,820	2,820	2,738	2,740	-80	-2.84%	27,900
Apr 8, 2026	2,780	2,820	2,746	2,820	+112	+4.14%	33,900
Apr 7, 2026	2,708	2,742	2,681	2,708	+4	+0.15%	30,000
Apr 6, 2026	2,690	2,739	2,685	2,704	+22	+0.82%	33,600
Apr 3, 2026	2,711	2,724	2,675	2,682	+71	+2.72%	27,100
Apr 2, 2026	2,612	2,739	2,600	2,611	-18	-0.68%	80,000
Apr 1, 2026	2,626	2,635	2,578	2,629	+103	+4.08%	33,500