Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,830 | 2,846 | 2,819 | 2,823 | +7 | +0.25% | 13,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,805 | 2,834 | 2,805 | 2,816 | +9 | +0.32% | 12,700 |
May 8, 2025 | 2,800 | 2,809 | 2,785 | 2,807 | -2 | -0.07% | 10,300 |
May 7, 2025 | 2,805 | 2,829 | 2,802 | 2,809 | +7 | +0.25% | 7,800 |
May 2, 2025 | 2,822 | 2,830 | 2,798 | 2,802 | -20 | -0.71% | 13,700 |
May 1, 2025 | 2,862 | 2,862 | 2,805 | 2,822 | -9 | -0.32% | 19,200 |
Apr 30, 2025 | 2,788 | 2,838 | 2,780 | 2,831 | +55 | +1.98% | 20,700 |
Apr 28, 2025 | 2,773 | 2,805 | 2,771 | 2,776 | +8 | +0.29% | 14,600 |
Apr 25, 2025 | 2,732 | 2,768 | 2,732 | 2,768 | +42 | +1.54% | 7,500 |
Apr 24, 2025 | 2,722 | 2,750 | 2,720 | 2,726 | +24 | +0.89% | 20,600 |
Apr 23, 2025 | 2,724 | 2,725 | 2,697 | 2,702 | -3 | -0.11% | 6,700 |
Apr 22, 2025 | 2,709 | 2,725 | 2,696 | 2,705 | +15 | +0.56% | 4,600 |
Apr 21, 2025 | 2,704 | 2,715 | 2,677 | 2,690 | -14 | -0.52% | 11,200 |
Apr 18, 2025 | 2,683 | 2,729 | 2,683 | 2,704 | +28 | +1.05% | 6,300 |
Apr 17, 2025 | 2,677 | 2,682 | 2,654 | 2,676 | +10 | +0.38% | 6,200 |
Apr 16, 2025 | 2,692 | 2,692 | 2,657 | 2,666 | -26 | -0.97% | 7,700 |
Apr 15, 2025 | 2,689 | 2,697 | 2,670 | 2,692 | +3 | +0.11% | 13,700 |
Apr 14, 2025 | 2,678 | 2,689 | 2,662 | 2,689 | +61 | +2.32% | 11,300 |
Apr 11, 2025 | 2,605 | 2,635 | 2,566 | 2,628 | -7 | -0.27% | 10,200 |
Apr 10, 2025 | 2,695 | 2,716 | 2,622 | 2,635 | +105 | +4.15% | 31,600 |
Apr 9, 2025 | 2,541 | 2,552 | 2,479 | 2,530 | -58 | -2.24% | 26,600 |