ICHIKEN Co., Ltd.(1847) Historical

52 Week High Feb 27, 2026

6,610 JPY

52 Week Low Apr 7, 2025

2,402 JPY

Yearly High Feb 27, 2026

6,610 JPY

Yearly Low Apr 7, 2025

2,402 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,000	6,090	5,990	5,990	-80	-1.32%	13,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,180	6,180	6,040	6,070	-180	-2.88%	19,700
Mar 11, 2026	6,300	6,390	6,250	6,250	+40	+0.64%	17,200
Mar 10, 2026	6,160	6,390	6,160	6,210	+290	+4.90%	40,100
Mar 9, 2026	5,900	5,970	5,790	5,920	-300	-4.82%	41,500
Mar 6, 2026	6,240	6,310	6,170	6,220	-90	-1.43%	10,800
Mar 5, 2026	6,200	6,400	6,160	6,310	+290	+4.82%	36,700
Mar 4, 2026	6,140	6,210	5,840	6,020	-320	-5.05%	77,300
Mar 3, 2026	6,480	6,540	6,330	6,340	-130	-2.01%	23,000
Mar 2, 2026	6,560	6,580	6,410	6,470	-140	-2.12%	22,300
Feb 27, 2026	6,430	6,610	6,380	6,610	+280	+4.42%	26,200
Feb 26, 2026	6,440	6,510	6,200	6,330	+290	+4.80%	46,300
Feb 25, 2026	6,050	6,100	6,010	6,040	-10	-0.17%	6,600
Feb 24, 2026	5,940	6,060	5,820	6,050	+150	+2.54%	17,700
Feb 20, 2026	6,040	6,040	5,870	5,900	-140	-2.32%	15,900
Feb 19, 2026	6,110	6,130	5,970	6,040	-50	-0.82%	11,700
Feb 18, 2026	5,950	6,100	5,950	6,090	+140	+2.35%	10,200
Feb 17, 2026	6,090	6,120	5,950	5,950	-140	-2.30%	21,900
Feb 16, 2026	5,910	6,100	5,850	6,090	+380	+6.65%	47,800
Feb 13, 2026	5,400	6,000	5,200	5,710	+250	+4.58%	106,800
Feb 12, 2026	5,380	5,480	5,350	5,460	+80	+1.49%	26,100