kabutan

OHMORI CO.,LTD.(1844) Historical

1844
TSE Standard
OHMORI CO.,LTD.
555
JPY
-15
(-2.63%)
Dec 5, 3:03 pm JST
3.59
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
555
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,450 JPY
52 Week Low Dec 23, 2024
201 JPY
Yearly High Sep 4, 2025
1,450 JPY
Yearly Low Jan 17, 2025
203 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 212 1,450 203 555 +343 +161.79% 179,503,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 190 307 188 212 +24 +12.77% 46,202,600
2023 173 222 173 188 +14 +8.05% 29,075,700
2022 179 202 170 174 -5 -2.79% 7,254,100
2021 193 241 172 179 -12 -6.28% 10,116,200
2020 252 268 160 191 -61 -24.21% 16,866,500
2019 175 300 174 252 +72 +40.00% 15,315,700
2018 277 328 153 180 -89 -33.09% 24,222,500
2017 166 320 155 269 +103 +62.05% 30,044,300
2016 270 280 148 166 -94 -36.15% 14,853,790
2015 360 480 220 260 -100 -27.78% 48,243,810
2014 420 460 300 360 -60 -14.29% 27,399,470
2013 250 800 220 420 +180 +75.00% 80,242,700
2012 160 440 160 240 +80 +50.00% 33,887,280
2011 130 420 120 160 +30 +23.08% 16,193,080
2010 130 170 110 130 -10 -7.14% 1,930,590
2009 110 280 70 140 +30 +27.27% 5,158,220
2008 170 260 100 110 -70 -38.89% 6,048,520
2007 240 500 150 180 -50 -21.74% 20,231,040
2006 760 820 190 230 -530 -69.74% 9,319,610
2005 690 1,180 640 760 +90 +13.43% 37,306,610