Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 212 | 1,450 | 203 | 555 | +343 | +161.79% | 179,503,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 190 | 307 | 188 | 212 | +24 | +12.77% | 46,202,600 |
| 2023 | 173 | 222 | 173 | 188 | +14 | +8.05% | 29,075,700 |
| 2022 | 179 | 202 | 170 | 174 | -5 | -2.79% | 7,254,100 |
| 2021 | 193 | 241 | 172 | 179 | -12 | -6.28% | 10,116,200 |
| 2020 | 252 | 268 | 160 | 191 | -61 | -24.21% | 16,866,500 |
| 2019 | 175 | 300 | 174 | 252 | +72 | +40.00% | 15,315,700 |
| 2018 | 277 | 328 | 153 | 180 | -89 | -33.09% | 24,222,500 |
| 2017 | 166 | 320 | 155 | 269 | +103 | +62.05% | 30,044,300 |
| 2016 | 270 | 280 | 148 | 166 | -94 | -36.15% | 14,853,790 |
| 2015 | 360 | 480 | 220 | 260 | -100 | -27.78% | 48,243,810 |
| 2014 | 420 | 460 | 300 | 360 | -60 | -14.29% | 27,399,470 |
| 2013 | 250 | 800 | 220 | 420 | +180 | +75.00% | 80,242,700 |
| 2012 | 160 | 440 | 160 | 240 | +80 | +50.00% | 33,887,280 |
| 2011 | 130 | 420 | 120 | 160 | +30 | +23.08% | 16,193,080 |
| 2010 | 130 | 170 | 110 | 130 | -10 | -7.14% | 1,930,590 |
| 2009 | 110 | 280 | 70 | 140 | +30 | +27.27% | 5,158,220 |
| 2008 | 170 | 260 | 100 | 110 | -70 | -38.89% | 6,048,520 |
| 2007 | 240 | 500 | 150 | 180 | -50 | -21.74% | 20,231,040 |
| 2006 | 760 | 820 | 190 | 230 | -530 | -69.74% | 9,319,610 |
| 2005 | 690 | 1,180 | 640 | 760 | +90 | +13.43% | 37,306,610 |