About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHMORI CO.,LTD.(1844) Historical

1844
TSE Standard
OHMORI CO.,LTD.
206
JPY
+2
(+0.98%)
Dec 23, 3:30 pm JST
1.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
206
Dec 23, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
307 JPY
52 Week Low Dec 26, 2023
182 JPY
Yearly High Jul 9, 2024
307 JPY
Yearly Low Feb 15, 2024
188 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 190 307 188 206 +18 +9.57% 45,865,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 173 222 173 188 +14 +8.05% 29,075,700
2022 179 202 170 174 -5 -2.79% 7,254,100
2021 193 241 172 179 -12 -6.28% 10,116,200
2020 252 268 160 191 -61 -24.21% 16,866,500
2019 175 300 174 252 +72 +40.00% 15,315,700
2018 277 328 153 180 -89 -33.09% 24,222,500
2017 166 320 155 269 +103 +62.05% 30,044,300
2016 270 280 148 166 -94 -36.15% 14,853,790
2015 360 480 220 260 -100 -27.78% 48,243,810
2014 420 460 300 360 -60 -14.29% 27,399,470
2013 250 800 220 420 +180 +75.00% 80,242,700
2012 160 440 160 240 +80 +50.00% 33,887,280
2011 130 420 120 160 +30 +23.08% 16,193,080
2010 130 170 110 130 -10 -7.14% 1,930,590
2009 110 280 70 140 +30 +27.27% 5,158,220
2008 170 260 100 110 -70 -38.89% 6,048,520
2007 240 500 150 180 -50 -21.74% 20,231,040
2006 760 820 190 230 -530 -69.74% 9,319,610
2005 690 1,180 640 760 +90 +13.43% 37,306,610
2004 620 1,600 470 670 +70 +11.67% 11,460,360