Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 205 | 206 | 201 | 206 | +2 | +0.98% | 261,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 204 | -4.23% | 208 | 752,500 | ー | ー | ー |
Dec 13, 2024 | 213 | -1.84% | 215 | 581,800 | 0 | 841,100 | ー |
Dec 6, 2024 | 217 | 0.00% | 217 | 325,100 | 0 | 843,600 | ー |
Nov 29, 2024 | 217 | -0.91% | 220 | 435,100 | 0 | 848,100 | ー |
Nov 22, 2024 | 219 | +2.34% | 215 | 202,500 | 0 | 836,600 | ー |
Nov 15, 2024 | 214 | -0.47% | 213 | 210,800 | 0 | 844,200 | ー |
Nov 8, 2024 | 215 | -0.46% | 215 | 191,700 | 0 | 849,700 | ー |
Nov 1, 2024 | 216 | +1.89% | 215 | 430,100 | 0 | 853,000 | ー |
Oct 25, 2024 | 212 | -2.75% | 213 | 408,500 | 0 | 847,100 | ー |
Oct 18, 2024 | 218 | +0.93% | 218 | 172,300 | 0 | 854,000 | ー |
Oct 11, 2024 | 216 | -3.57% | 219 | 539,500 | 0 | 851,600 | ー |
Oct 4, 2024 | 224 | -1.75% | 224 | 532,900 | 0 | 824,500 | ー |
Sep 27, 2024 | 228 | -0.87% | 225 | 633,900 | 0 | 774,600 | ー |
Sep 20, 2024 | 230 | +2.22% | 228 | 697,600 | 0 | 728,100 | ー |
Sep 13, 2024 | 225 | -8.16% | 238 | 2,057,000 | 0 | 729,000 | ー |
Sep 6, 2024 | 245 | -2.78% | 247 | 998,400 | 0 | 674,000 | ー |
Aug 30, 2024 | 252 | +4.56% | 244 | 643,800 | 0 | 609,800 | ー |
Aug 23, 2024 | 241 | +2.99% | 236 | 509,100 | 0 | 586,900 | ー |
Aug 16, 2024 | 234 | +5.88% | 232 | 714,100 | 0 | 485,200 | ー |
Aug 9, 2024 | 221 | +0.91% | 211 | 2,070,200 | 0 | 464,300 | ー |