OHMORI CO.,LTD.(1844) Historical

52 Week High Sep 4, 2025

1,450 JPY

52 Week Low May 1, 2025

267 JPY

Yearly High Jan 16, 2026

767 JPY

Yearly Low Jan 9, 2026

492 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	552	555	540	544	-21	-3.72%	304,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	565	-0.53%	583	1,073,900	0	884,200	ー
Apr 17, 2026	568	+0.53%	571	726,600	0	934,300	ー
Apr 10, 2026	565	-0.35%	574	1,012,200	0	968,100	ー
Apr 3, 2026	567	-3.90%	579	946,400	0	964,400	ー
Mar 27, 2026	590	-1.83%	586	919,600	0	1,005,700	ー
Mar 19, 2026	601	-4.45%	623	1,224,100	0	1,104,100	ー
Mar 13, 2026	629	+19.58%	649	6,209,900	200	1,175,400	5,877.00
Mar 6, 2026	526	-10.09%	534	1,377,900	0	1,194,200	ー
Feb 27, 2026	585	-2.17%	570	1,074,000	0	1,299,700	ー
Feb 20, 2026	598	+0.34%	607	993,900	0	1,338,800	ー
Feb 13, 2026	596	-5.40%	615	1,791,500	0	1,396,800	ー
Feb 6, 2026	630	+2.27%	616	1,870,700	0	1,462,300	ー
Jan 30, 2026	616	-3.90%	646	2,244,200	0	1,453,900	ー
Jan 23, 2026	641	-9.21%	658	3,620,100	0	1,423,500	ー
Jan 16, 2026	706	+35.77%	667	7,003,000	0	1,434,700	ー
Jan 9, 2026	520	+0.19%	512	1,838,500	0	1,219,500	ー
Dec 30, 2025	519	+0.58%	554	3,343,500	ー	ー	ー
Dec 26, 2025	516	+25.24%	460	4,868,100	100	1,248,300	12,483.00
Dec 19, 2025	412	-14.35%	440	2,439,500	0	1,131,300	ー
Dec 12, 2025	481	-13.02%	531	2,837,100	0	1,120,100	ー