Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 225 | 251 | 223 | 248 | -1 | -0.40% | 1,222,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 249 | -13.84% | 263 | 1,383,000 | 0 | 764,300 | ー |
Mar 28, 2025 | 289 | +1.76% | 287 | 799,800 | 0 | 751,900 | ー |
Mar 21, 2025 | 284 | +2.16% | 286 | 1,632,000 | 0 | 862,600 | ー |
Mar 14, 2025 | 278 | +6.92% | 267 | 2,324,000 | 0 | 1,000,300 | ー |
Mar 7, 2025 | 260 | +1.56% | 262 | 866,300 | 0 | 1,070,100 | ー |
Feb 28, 2025 | 256 | -5.19% | 266 | 1,105,700 | 0 | 987,700 | ー |
Feb 21, 2025 | 270 | +2.66% | 269 | 2,980,400 | 0 | 996,200 | ー |
Feb 14, 2025 | 263 | +5.20% | 268 | 3,702,900 | 0 | 807,000 | ー |
Feb 7, 2025 | 250 | +3.73% | 243 | 2,428,000 | 0 | 776,000 | ー |
Jan 31, 2025 | 241 | +15.31% | 229 | 2,064,000 | 0 | 395,400 | ー |
Jan 24, 2025 | 209 | +1.95% | 207 | 209,800 | 0 | 448,400 | ー |
Jan 17, 2025 | 205 | -2.38% | 206 | 246,400 | 0 | 476,300 | ー |
Jan 10, 2025 | 210 | -0.94% | 211 | 242,300 | 0 | 485,000 | ー |
Dec 30, 2024 | 212 | +1.92% | 210 | 94,500 | ー | ー | ー |
Dec 27, 2024 | 208 | +1.96% | 205 | 765,000 | 0 | 813,800 | ー |
Dec 20, 2024 | 204 | -4.23% | 208 | 752,500 | 0 | 841,000 | ー |
Dec 13, 2024 | 213 | -1.84% | 215 | 581,800 | 0 | 841,100 | ー |
Dec 6, 2024 | 217 | 0.00% | 217 | 325,100 | 0 | 843,600 | ー |
Nov 29, 2024 | 217 | -0.91% | 220 | 435,100 | 0 | 848,100 | ー |
Nov 22, 2024 | 219 | +2.34% | 215 | 202,500 | 0 | 836,600 | ー |