OHMORI CO.,LTD.(1844) Historical

52 Week High Sep 4, 2025

1,450 JPY

52 Week Low Apr 7, 2025

223 JPY

Yearly High Sep 4, 2025

1,450 JPY

Yearly Low Jan 17, 2025

203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	665	665	625	629	-76	-10.78%	1,054,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	629	+19.58%	649	6,209,900	ー	ー	ー
Mar 6, 2026	526	-10.09%	534	1,377,900	0	1,194,200	ー
Feb 27, 2026	585	-2.17%	570	1,074,000	0	1,299,700	ー
Feb 20, 2026	598	+0.34%	607	993,900	0	1,338,800	ー
Feb 13, 2026	596	-5.40%	615	1,791,500	0	1,396,800	ー
Feb 6, 2026	630	+2.27%	616	1,870,700	0	1,462,300	ー
Jan 30, 2026	616	-3.90%	646	2,244,200	0	1,453,900	ー
Jan 23, 2026	641	-9.21%	658	3,620,100	0	1,423,500	ー
Jan 16, 2026	706	+35.77%	667	7,003,000	0	1,434,700	ー
Jan 9, 2026	520	+0.19%	512	1,838,500	0	1,219,500	ー
Dec 30, 2025	519	+0.58%	554	3,343,500	ー	ー	ー
Dec 26, 2025	516	+25.24%	460	4,868,100	100	1,248,300	12,483.00
Dec 19, 2025	412	-14.35%	440	2,439,500	0	1,131,300	ー
Dec 12, 2025	481	-13.02%	531	2,837,100	0	1,120,100	ー
Dec 5, 2025	553	-4.82%	576	1,287,000	0	1,136,000	ー
Nov 28, 2025	581	-4.44%	591	1,384,800	0	1,145,100	ー
Nov 21, 2025	608	-7.88%	617	1,620,500	0	1,124,100	ー
Nov 14, 2025	660	+6.97%	636	1,863,100	0	1,164,800	ー
Nov 7, 2025	617	-4.49%	618	1,184,800	0	1,193,500	ー
Oct 31, 2025	646	-6.10%	637	2,986,200	0	1,237,400	ー