OHMORI CO.,LTD.(1844) Historical

52 Week High Sep 4, 2025

1,450 JPY

52 Week Low Jan 30, 2025

220 JPY

Yearly High Sep 4, 2025

1,450 JPY

Yearly Low Jan 17, 2025

203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	637	683	614	621	-20	-3.12%	2,382,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	641	-9.21%	658	3,620,100	0	1,423,500	ー
Jan 16, 2026	706	+35.77%	667	7,003,000	0	1,434,700	ー
Jan 9, 2026	520	+0.19%	512	1,838,500	0	1,219,500	ー
Dec 30, 2025	519	+0.58%	554	3,343,500	ー	ー	ー
Dec 26, 2025	516	+25.24%	460	4,868,100	100	1,248,300	12,483.00
Dec 19, 2025	412	-14.35%	440	2,439,500	0	1,131,300	ー
Dec 12, 2025	481	-13.02%	531	2,837,100	0	1,120,100	ー
Dec 5, 2025	553	-4.82%	576	1,287,000	0	1,136,000	ー
Nov 28, 2025	581	-4.44%	591	1,384,800	0	1,145,100	ー
Nov 21, 2025	608	-7.88%	617	1,620,500	0	1,124,100	ー
Nov 14, 2025	660	+6.97%	636	1,863,100	0	1,164,800	ー
Nov 7, 2025	617	-4.49%	618	1,184,800	0	1,193,500	ー
Oct 31, 2025	646	-6.10%	637	2,986,200	0	1,237,400	ー
Oct 24, 2025	688	-8.99%	710	2,933,000	0	1,275,400	ー
Oct 17, 2025	756	+7.08%	734	4,535,300	0	1,229,700	ー
Oct 10, 2025	706	-2.22%	734	6,581,300	2,000	1,222,600	611.30
Oct 3, 2025	722	-16.14%	713	8,547,100	11,400	1,285,900	112.80
Sep 26, 2025	861	-21.37%	939	5,484,300	100	1,149,200	11,492.00
Sep 19, 2025	1,095	-3.52%	1,012	14,113,500	0	1,061,000	ー
Sep 12, 2025	1,135	-13.03%	1,237	9,896,300	14,300	976,100	68.26