OHMORI CO.,LTD.(1844) Historical

52 Week High Sep 4, 2025

1,450 JPY

52 Week Low Dec 23, 2024

201 JPY

Yearly High Sep 4, 2025

1,450 JPY

Yearly Low Jan 17, 2025

203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	591	604	553	553	-28	-4.82%	1,523,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	581	-4.44%	591	1,384,800	0	1,145,100	ー
Nov 21, 2025	608	-7.88%	617	1,620,500	0	1,124,100	ー
Nov 14, 2025	660	+6.97%	636	1,863,100	0	1,164,800	ー
Nov 7, 2025	617	-4.49%	618	1,184,800	0	1,193,500	ー
Oct 31, 2025	646	-6.10%	637	2,986,200	0	1,237,400	ー
Oct 24, 2025	688	-8.99%	710	2,933,000	0	1,275,400	ー
Oct 17, 2025	756	+7.08%	734	4,535,300	0	1,229,700	ー
Oct 10, 2025	706	-2.22%	734	6,581,300	2,000	1,222,600	611.30
Oct 3, 2025	722	-16.14%	713	8,547,100	11,400	1,285,900	112.80
Sep 26, 2025	861	-21.37%	939	5,484,300	100	1,149,200	11,492.00
Sep 19, 2025	1,095	-3.52%	1,012	14,113,500	0	1,061,000	ー
Sep 12, 2025	1,135	-13.03%	1,237	9,896,300	14,300	976,100	68.26
Sep 5, 2025	1,305	+40.63%	1,214	19,900,100	0	863,100	ー
Aug 29, 2025	928	+26.26%	860	7,680,100	0	814,000	ー
Aug 22, 2025	735	-8.47%	839	13,863,200	800	692,100	865.13
Aug 15, 2025	803	+32.73%	740	7,969,500	8,300	621,200	74.84
Aug 8, 2025	605	+20.28%	587	7,021,100	8,800	531,500	60.40
Aug 1, 2025	503	+13.80%	483	4,212,700	7,500	513,400	68.45
Jul 25, 2025	442	+4.00%	439	1,661,900	0	495,300	ー
Jul 18, 2025	425	0.00%	435	2,385,200	0	518,000	ー