About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OHMORI CO.,LTD.(1844) Historical

1844
TSE Standard
OHMORI CO.,LTD.
248
JPY
+20
(+8.77%)
Apr 8, 3:30 pm JST
1.68
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
254
Apr 8, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
307 JPY
52 Week Low Aug 5, 2024
190 JPY
Yearly High Mar 19, 2025
297 JPY
Yearly Low Jan 17, 2025
203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 225 251 223 248 -1 -0.40% 1,222,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 249 -13.84% 263 1,383,000 0 764,300
Mar 28, 2025 289 +1.76% 287 799,800 0 751,900
Mar 21, 2025 284 +2.16% 286 1,632,000 0 862,600
Mar 14, 2025 278 +6.92% 267 2,324,000 0 1,000,300
Mar 7, 2025 260 +1.56% 262 866,300 0 1,070,100
Feb 28, 2025 256 -5.19% 266 1,105,700 0 987,700
Feb 21, 2025 270 +2.66% 269 2,980,400 0 996,200
Feb 14, 2025 263 +5.20% 268 3,702,900 0 807,000
Feb 7, 2025 250 +3.73% 243 2,428,000 0 776,000
Jan 31, 2025 241 +15.31% 229 2,064,000 0 395,400
Jan 24, 2025 209 +1.95% 207 209,800 0 448,400
Jan 17, 2025 205 -2.38% 206 246,400 0 476,300
Jan 10, 2025 210 -0.94% 211 242,300 0 485,000
Dec 30, 2024 212 +1.92% 210 94,500
Dec 27, 2024 208 +1.96% 205 765,000 0 813,800
Dec 20, 2024 204 -4.23% 208 752,500 0 841,000
Dec 13, 2024 213 -1.84% 215 581,800 0 841,100
Dec 6, 2024 217 0.00% 217 325,100 0 843,600
Nov 29, 2024 217 -0.91% 220 435,100 0 848,100
Nov 22, 2024 219 +2.34% 215 202,500 0 836,600