About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHMORI CO.,LTD.(1844) Historical

1844
TSE Standard
OHMORI CO.,LTD.
206
JPY
+2
(+0.98%)
Dec 23, 3:30 pm JST
1.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
307 JPY
52 Week Low Dec 26, 2023
182 JPY
Yearly High Jul 9, 2024
307 JPY
Yearly Low Feb 15, 2024
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 205 206 201 206 +2 +0.98% 261,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 204 -4.23% 208 752,500
Dec 13, 2024 213 -1.84% 215 581,800 0 841,100
Dec 6, 2024 217 0.00% 217 325,100 0 843,600
Nov 29, 2024 217 -0.91% 220 435,100 0 848,100
Nov 22, 2024 219 +2.34% 215 202,500 0 836,600
Nov 15, 2024 214 -0.47% 213 210,800 0 844,200
Nov 8, 2024 215 -0.46% 215 191,700 0 849,700
Nov 1, 2024 216 +1.89% 215 430,100 0 853,000
Oct 25, 2024 212 -2.75% 213 408,500 0 847,100
Oct 18, 2024 218 +0.93% 218 172,300 0 854,000
Oct 11, 2024 216 -3.57% 219 539,500 0 851,600
Oct 4, 2024 224 -1.75% 224 532,900 0 824,500
Sep 27, 2024 228 -0.87% 225 633,900 0 774,600
Sep 20, 2024 230 +2.22% 228 697,600 0 728,100
Sep 13, 2024 225 -8.16% 238 2,057,000 0 729,000
Sep 6, 2024 245 -2.78% 247 998,400 0 674,000
Aug 30, 2024 252 +4.56% 244 643,800 0 609,800
Aug 23, 2024 241 +2.99% 236 509,100 0 586,900
Aug 16, 2024 234 +5.88% 232 714,100 0 485,200
Aug 9, 2024 221 +0.91% 211 2,070,200 0 464,300