Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 591 | 604 | 553 | 555 | -26 | -4.48% | 1,263,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 618 | 620 | 571 | 581 | -27 | -4.44% | 1,384,800 |
| Nov 21, 2025 | 655 | 668 | 602 | 608 | -52 | -7.88% | 1,620,500 |
| Nov 14, 2025 | 619 | 679 | 601 | 660 | +43 | +6.97% | 1,863,100 |
| Nov 7, 2025 | 640 | 646 | 600 | 617 | -29 | -4.49% | 1,184,800 |
| Oct 31, 2025 | 681 | 692 | 599 | 646 | -42 | -6.10% | 2,986,200 |
| Oct 24, 2025 | 771 | 771 | 673 | 688 | -68 | -8.99% | 2,933,000 |
| Oct 17, 2025 | 681 | 820 | 654 | 756 | +50 | +7.08% | 4,535,300 |
| Oct 10, 2025 | 812 | 850 | 673 | 706 | -16 | -2.22% | 6,581,300 |
| Oct 3, 2025 | 858 | 872 | 603 | 722 | -139 | -16.14% | 8,547,100 |
| Sep 26, 2025 | 1,080 | 1,085 | 845 | 861 | -234 | -21.37% | 5,484,300 |
| Sep 19, 2025 | 850 | 1,193 | 841 | 1,095 | -40 | -3.52% | 14,113,500 |
| Sep 12, 2025 | 1,200 | 1,337 | 1,120 | 1,135 | -170 | -13.03% | 9,896,300 |
| Sep 5, 2025 | 905 | 1,450 | 903 | 1,305 | +377 | +40.63% | 19,900,100 |
| Aug 29, 2025 | 770 | 958 | 736 | 928 | +193 | +26.26% | 7,680,100 |
| Aug 22, 2025 | 820 | 1,044 | 678 | 735 | -68 | -8.47% | 13,863,200 |
| Aug 15, 2025 | 620 | 873 | 614 | 803 | +198 | +32.73% | 7,969,500 |
| Aug 8, 2025 | 491 | 642 | 489 | 605 | +102 | +20.28% | 7,021,100 |
| Aug 1, 2025 | 452 | 525 | 452 | 503 | +61 | +13.80% | 4,212,700 |
| Jul 25, 2025 | 432 | 450 | 429 | 442 | +17 | +4.00% | 1,661,900 |
| Jul 18, 2025 | 430 | 454 | 425 | 425 | 0 | 0.00% | 2,385,200 |