About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHMORI CO.,LTD.(1844) Historical

1844
TSE Standard
OHMORI CO.,LTD.
206
JPY
+2
(+0.98%)
Dec 23, 3:30 pm JST
1.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
206
Dec 23, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
307 JPY
52 Week Low Dec 26, 2023
182 JPY
Yearly High Jul 9, 2024
307 JPY
Yearly Low Feb 15, 2024
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 205 206 201 206 +2 +0.98% 522,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 214 215 204 204 -9 -4.23% 752,500
Dec 13, 2024 218 219 213 213 -4 -1.84% 581,800
Dec 6, 2024 217 221 215 217 0 0.00% 325,100
Nov 29, 2024 220 224 215 217 -2 -0.91% 435,100
Nov 22, 2024 213 219 213 219 +5 +2.34% 202,500
Nov 15, 2024 214 215 212 214 -1 -0.47% 210,800
Nov 8, 2024 218 218 214 215 -1 -0.46% 191,700
Nov 1, 2024 210 219 210 216 +4 +1.89% 430,100
Oct 25, 2024 218 219 209 212 -6 -2.75% 408,500
Oct 18, 2024 218 222 216 218 +2 +0.93% 172,300
Oct 11, 2024 225 226 214 216 -8 -3.57% 539,500
Oct 4, 2024 223 227 222 224 -4 -1.75% 532,900
Sep 27, 2024 229 230 222 228 -2 -0.87% 633,900
Sep 20, 2024 225 232 224 230 +5 +2.22% 697,600
Sep 13, 2024 240 250 224 225 -20 -8.16% 2,057,000
Sep 6, 2024 253 254 239 245 -7 -2.78% 998,400
Aug 30, 2024 241 253 237 252 +11 +4.56% 643,800
Aug 23, 2024 235 241 232 241 +7 +2.99% 509,100
Aug 16, 2024 227 236 224 234 +13 +5.88% 714,100
Aug 9, 2024 207 228 190 221 +2 +0.91% 2,070,200