Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 637 | 683 | 614 | 621 | -20 | -3.12% | 2,382,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 696 | 725 | 608 | 641 | -65 | -9.21% | 3,620,100 |
| Jan 16, 2026 | 540 | 767 | 510 | 706 | +186 | +35.77% | 7,003,000 |
| Jan 9, 2026 | 521 | 548 | 492 | 520 | +1 | +0.19% | 1,838,500 |
| Dec 30, 2025 | 518 | 589 | 516 | 519 | +3 | +0.58% | 3,343,500 |
| Dec 26, 2025 | 412 | 518 | 399 | 516 | +104 | +25.24% | 4,868,100 |
| Dec 19, 2025 | 479 | 481 | 408 | 412 | -69 | -14.35% | 2,439,500 |
| Dec 12, 2025 | 554 | 597 | 476 | 481 | -72 | -13.02% | 2,837,100 |
| Dec 5, 2025 | 591 | 604 | 553 | 553 | -28 | -4.82% | 1,287,000 |
| Nov 28, 2025 | 618 | 620 | 571 | 581 | -27 | -4.44% | 1,384,800 |
| Nov 21, 2025 | 655 | 668 | 602 | 608 | -52 | -7.88% | 1,620,500 |
| Nov 14, 2025 | 619 | 679 | 601 | 660 | +43 | +6.97% | 1,863,100 |
| Nov 7, 2025 | 640 | 646 | 600 | 617 | -29 | -4.49% | 1,184,800 |
| Oct 31, 2025 | 681 | 692 | 599 | 646 | -42 | -6.10% | 2,986,200 |
| Oct 24, 2025 | 771 | 771 | 673 | 688 | -68 | -8.99% | 2,933,000 |
| Oct 17, 2025 | 681 | 820 | 654 | 756 | +50 | +7.08% | 4,535,300 |
| Oct 10, 2025 | 812 | 850 | 673 | 706 | -16 | -2.22% | 6,581,300 |
| Oct 3, 2025 | 858 | 872 | 603 | 722 | -139 | -16.14% | 8,547,100 |
| Sep 26, 2025 | 1,080 | 1,085 | 845 | 861 | -234 | -21.37% | 5,484,300 |
| Sep 19, 2025 | 850 | 1,193 | 841 | 1,095 | -40 | -3.52% | 14,113,500 |
| Sep 12, 2025 | 1,200 | 1,337 | 1,120 | 1,135 | -170 | -13.03% | 9,896,300 |