Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 629 | 658 | 629 | 640 | +11 | +1.75% | 74,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 507 | 718 | 500 | 629 | +103 | +19.58% | 6,209,900 |
| Mar 6, 2026 | 570 | 576 | 494 | 526 | -59 | -10.09% | 1,377,900 |
| Feb 27, 2026 | 592 | 595 | 550 | 585 | -13 | -2.17% | 1,074,000 |
| Feb 20, 2026 | 602 | 619 | 591 | 598 | +2 | +0.34% | 993,900 |
| Feb 13, 2026 | 641 | 641 | 591 | 596 | -34 | -5.40% | 1,791,500 |
| Feb 6, 2026 | 610 | 660 | 580 | 630 | +14 | +2.27% | 1,870,700 |
| Jan 30, 2026 | 637 | 683 | 603 | 616 | -25 | -3.90% | 2,244,200 |
| Jan 23, 2026 | 696 | 725 | 608 | 641 | -65 | -9.21% | 3,620,100 |
| Jan 16, 2026 | 540 | 767 | 510 | 706 | +186 | +35.77% | 7,003,000 |
| Jan 9, 2026 | 521 | 548 | 492 | 520 | +1 | +0.19% | 1,838,500 |
| Dec 30, 2025 | 518 | 589 | 516 | 519 | +3 | +0.58% | 3,343,500 |
| Dec 26, 2025 | 412 | 518 | 399 | 516 | +104 | +25.24% | 4,868,100 |
| Dec 19, 2025 | 479 | 481 | 408 | 412 | -69 | -14.35% | 2,439,500 |
| Dec 12, 2025 | 554 | 597 | 476 | 481 | -72 | -13.02% | 2,837,100 |
| Dec 5, 2025 | 591 | 604 | 553 | 553 | -28 | -4.82% | 1,287,000 |
| Nov 28, 2025 | 618 | 620 | 571 | 581 | -27 | -4.44% | 1,384,800 |
| Nov 21, 2025 | 655 | 668 | 602 | 608 | -52 | -7.88% | 1,620,500 |
| Nov 14, 2025 | 619 | 679 | 601 | 660 | +43 | +6.97% | 1,863,100 |
| Nov 7, 2025 | 640 | 646 | 600 | 617 | -29 | -4.49% | 1,184,800 |
| Oct 31, 2025 | 681 | 692 | 599 | 646 | -42 | -6.10% | 2,986,200 |