Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 205 | 206 | 201 | 206 | +2 | +0.98% | 522,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 214 | 215 | 204 | 204 | -9 | -4.23% | 752,500 |
Dec 13, 2024 | 218 | 219 | 213 | 213 | -4 | -1.84% | 581,800 |
Dec 6, 2024 | 217 | 221 | 215 | 217 | 0 | 0.00% | 325,100 |
Nov 29, 2024 | 220 | 224 | 215 | 217 | -2 | -0.91% | 435,100 |
Nov 22, 2024 | 213 | 219 | 213 | 219 | +5 | +2.34% | 202,500 |
Nov 15, 2024 | 214 | 215 | 212 | 214 | -1 | -0.47% | 210,800 |
Nov 8, 2024 | 218 | 218 | 214 | 215 | -1 | -0.46% | 191,700 |
Nov 1, 2024 | 210 | 219 | 210 | 216 | +4 | +1.89% | 430,100 |
Oct 25, 2024 | 218 | 219 | 209 | 212 | -6 | -2.75% | 408,500 |
Oct 18, 2024 | 218 | 222 | 216 | 218 | +2 | +0.93% | 172,300 |
Oct 11, 2024 | 225 | 226 | 214 | 216 | -8 | -3.57% | 539,500 |
Oct 4, 2024 | 223 | 227 | 222 | 224 | -4 | -1.75% | 532,900 |
Sep 27, 2024 | 229 | 230 | 222 | 228 | -2 | -0.87% | 633,900 |
Sep 20, 2024 | 225 | 232 | 224 | 230 | +5 | +2.22% | 697,600 |
Sep 13, 2024 | 240 | 250 | 224 | 225 | -20 | -8.16% | 2,057,000 |
Sep 6, 2024 | 253 | 254 | 239 | 245 | -7 | -2.78% | 998,400 |
Aug 30, 2024 | 241 | 253 | 237 | 252 | +11 | +4.56% | 643,800 |
Aug 23, 2024 | 235 | 241 | 232 | 241 | +7 | +2.99% | 509,100 |
Aug 16, 2024 | 227 | 236 | 224 | 234 | +13 | +5.88% | 714,100 |
Aug 9, 2024 | 207 | 228 | 190 | 221 | +2 | +0.91% | 2,070,200 |