kabutan

OHMORI CO.,LTD.(1844) Historical

1844
TSE Standard
OHMORI CO.,LTD.
640
JPY
+11
(+1.75%)
Mar 16, 9:12 am JST
4.01
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
644.4
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,450 JPY
52 Week Low Apr 7, 2025
223 JPY
Yearly High Sep 4, 2025
1,450 JPY
Yearly Low Jan 17, 2025
203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 629 658 629 640 +11 +1.75% 74,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 507 718 500 629 +103 +19.58% 6,209,900
Mar 6, 2026 570 576 494 526 -59 -10.09% 1,377,900
Feb 27, 2026 592 595 550 585 -13 -2.17% 1,074,000
Feb 20, 2026 602 619 591 598 +2 +0.34% 993,900
Feb 13, 2026 641 641 591 596 -34 -5.40% 1,791,500
Feb 6, 2026 610 660 580 630 +14 +2.27% 1,870,700
Jan 30, 2026 637 683 603 616 -25 -3.90% 2,244,200
Jan 23, 2026 696 725 608 641 -65 -9.21% 3,620,100
Jan 16, 2026 540 767 510 706 +186 +35.77% 7,003,000
Jan 9, 2026 521 548 492 520 +1 +0.19% 1,838,500
Dec 30, 2025 518 589 516 519 +3 +0.58% 3,343,500
Dec 26, 2025 412 518 399 516 +104 +25.24% 4,868,100
Dec 19, 2025 479 481 408 412 -69 -14.35% 2,439,500
Dec 12, 2025 554 597 476 481 -72 -13.02% 2,837,100
Dec 5, 2025 591 604 553 553 -28 -4.82% 1,287,000
Nov 28, 2025 618 620 571 581 -27 -4.44% 1,384,800
Nov 21, 2025 655 668 602 608 -52 -7.88% 1,620,500
Nov 14, 2025 619 679 601 660 +43 +6.97% 1,863,100
Nov 7, 2025 640 646 600 617 -29 -4.49% 1,184,800
Oct 31, 2025 681 692 599 646 -42 -6.10% 2,986,200