kabutan

OHMORI CO.,LTD.(1844) Historical

1844
TSE Standard
OHMORI CO.,LTD.
621
JPY
-39
(-5.91%)
Jan 29, 3:30 pm JST
4.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
616.5
Jan 29, 7:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,450 JPY
52 Week Low Jan 30, 2025
220 JPY
Yearly High Sep 4, 2025
1,450 JPY
Yearly Low Jan 17, 2025
203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 637 683 614 621 -20 -3.12% 2,382,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 696 725 608 641 -65 -9.21% 3,620,100
Jan 16, 2026 540 767 510 706 +186 +35.77% 7,003,000
Jan 9, 2026 521 548 492 520 +1 +0.19% 1,838,500
Dec 30, 2025 518 589 516 519 +3 +0.58% 3,343,500
Dec 26, 2025 412 518 399 516 +104 +25.24% 4,868,100
Dec 19, 2025 479 481 408 412 -69 -14.35% 2,439,500
Dec 12, 2025 554 597 476 481 -72 -13.02% 2,837,100
Dec 5, 2025 591 604 553 553 -28 -4.82% 1,287,000
Nov 28, 2025 618 620 571 581 -27 -4.44% 1,384,800
Nov 21, 2025 655 668 602 608 -52 -7.88% 1,620,500
Nov 14, 2025 619 679 601 660 +43 +6.97% 1,863,100
Nov 7, 2025 640 646 600 617 -29 -4.49% 1,184,800
Oct 31, 2025 681 692 599 646 -42 -6.10% 2,986,200
Oct 24, 2025 771 771 673 688 -68 -8.99% 2,933,000
Oct 17, 2025 681 820 654 756 +50 +7.08% 4,535,300
Oct 10, 2025 812 850 673 706 -16 -2.22% 6,581,300
Oct 3, 2025 858 872 603 722 -139 -16.14% 8,547,100
Sep 26, 2025 1,080 1,085 845 861 -234 -21.37% 5,484,300
Sep 19, 2025 850 1,193 841 1,095 -40 -3.52% 14,113,500
Sep 12, 2025 1,200 1,337 1,120 1,135 -170 -13.03% 9,896,300