Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 274 | 274 | 267 | 270 | -1 | -0.37% | 403,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 273 | 275 | 270 | 271 | -2 | -0.73% | 267,000 |
May 2, 2025 | 259 | 274 | 258 | 273 | +16 | +6.23% | 583,400 |
Apr 25, 2025 | 266 | 268 | 256 | 257 | -7 | -2.65% | 520,500 |
Apr 18, 2025 | 257 | 266 | 253 | 264 | +11 | +4.35% | 471,800 |
Apr 11, 2025 | 225 | 258 | 223 | 253 | +4 | +1.61% | 1,698,000 |
Apr 4, 2025 | 286 | 286 | 239 | 249 | -40 | -13.84% | 1,383,000 |
Mar 28, 2025 | 286 | 291 | 282 | 289 | +5 | +1.76% | 799,800 |
Mar 21, 2025 | 279 | 297 | 275 | 284 | +6 | +2.16% | 1,632,000 |
Mar 14, 2025 | 262 | 280 | 250 | 278 | +18 | +6.92% | 2,324,000 |
Mar 7, 2025 | 259 | 268 | 257 | 260 | +4 | +1.56% | 866,300 |
Feb 28, 2025 | 269 | 279 | 254 | 256 | -14 | -5.19% | 1,105,700 |
Feb 21, 2025 | 260 | 290 | 251 | 270 | +7 | +2.66% | 2,980,400 |
Feb 14, 2025 | 255 | 290 | 250 | 263 | +13 | +5.20% | 3,702,900 |
Feb 7, 2025 | 242 | 255 | 232 | 250 | +9 | +3.73% | 2,428,000 |
Jan 31, 2025 | 209 | 246 | 207 | 241 | +32 | +15.31% | 2,064,000 |
Jan 24, 2025 | 205 | 209 | 205 | 209 | +4 | +1.95% | 209,800 |
Jan 17, 2025 | 210 | 210 | 203 | 205 | -5 | -2.38% | 246,400 |
Jan 10, 2025 | 212 | 215 | 209 | 210 | -2 | -0.94% | 242,300 |
Dec 30, 2024 | 208 | 212 | 208 | 212 | +4 | +1.92% | 94,500 |
Dec 27, 2024 | 205 | 209 | 201 | 208 | +4 | +1.96% | 765,000 |