OHMORI CO.,LTD.(1844) Historical

52 Week High Sep 4, 2025

1,450 JPY

52 Week Low May 1, 2025

267 JPY

Yearly High Jan 16, 2026

767 JPY

Yearly Low Jan 9, 2026

492 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	552	555	540	542	-23	-4.07%	315,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	566	617	563	565	-3	-0.53%	1,073,900
Apr 17, 2026	565	581	560	568	+3	+0.53%	726,600
Apr 10, 2026	565	596	556	565	-2	-0.35%	1,012,200
Apr 3, 2026	580	600	561	567	-23	-3.90%	946,400
Mar 27, 2026	584	608	566	590	-11	-1.83%	919,600
Mar 19, 2026	629	658	601	601	-28	-4.45%	1,224,100
Mar 13, 2026	507	718	500	629	+103	+19.58%	6,209,900
Mar 6, 2026	570	576	494	526	-59	-10.09%	1,377,900
Feb 27, 2026	592	595	550	585	-13	-2.17%	1,074,000
Feb 20, 2026	602	619	591	598	+2	+0.34%	993,900
Feb 13, 2026	641	641	591	596	-34	-5.40%	1,791,500
Feb 6, 2026	610	660	580	630	+14	+2.27%	1,870,700
Jan 30, 2026	637	683	603	616	-25	-3.90%	2,244,200
Jan 23, 2026	696	725	608	641	-65	-9.21%	3,620,100
Jan 16, 2026	540	767	510	706	+186	+35.77%	7,003,000
Jan 9, 2026	521	548	492	520	+1	+0.19%	1,838,500
Dec 30, 2025	518	589	516	519	+3	+0.58%	3,343,500
Dec 26, 2025	412	518	399	516	+104	+25.24%	4,868,100
Dec 19, 2025	479	481	408	412	-69	-14.35%	2,439,500
Dec 12, 2025	554	597	476	481	-72	-13.02%	2,837,100