About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OHMORI CO.,LTD.(1844) Historical

1844
TSE Standard
OHMORI CO.,LTD.
270
JPY
-1
(-0.37%)
May 14, 3:30 pm JST
1.83
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
307 JPY
52 Week Low Aug 5, 2024
190 JPY
Yearly High Mar 19, 2025
297 JPY
Yearly Low Jan 17, 2025
203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 274 274 267 270 -1 -0.37% 403,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 273 275 270 271 -2 -0.73% 267,000
May 2, 2025 259 274 258 273 +16 +6.23% 583,400
Apr 25, 2025 266 268 256 257 -7 -2.65% 520,500
Apr 18, 2025 257 266 253 264 +11 +4.35% 471,800
Apr 11, 2025 225 258 223 253 +4 +1.61% 1,698,000
Apr 4, 2025 286 286 239 249 -40 -13.84% 1,383,000
Mar 28, 2025 286 291 282 289 +5 +1.76% 799,800
Mar 21, 2025 279 297 275 284 +6 +2.16% 1,632,000
Mar 14, 2025 262 280 250 278 +18 +6.92% 2,324,000
Mar 7, 2025 259 268 257 260 +4 +1.56% 866,300
Feb 28, 2025 269 279 254 256 -14 -5.19% 1,105,700
Feb 21, 2025 260 290 251 270 +7 +2.66% 2,980,400
Feb 14, 2025 255 290 250 263 +13 +5.20% 3,702,900
Feb 7, 2025 242 255 232 250 +9 +3.73% 2,428,000
Jan 31, 2025 209 246 207 241 +32 +15.31% 2,064,000
Jan 24, 2025 205 209 205 209 +4 +1.95% 209,800
Jan 17, 2025 210 210 203 205 -5 -2.38% 246,400
Jan 10, 2025 212 215 209 210 -2 -0.94% 242,300
Dec 30, 2024 208 212 208 212 +4 +1.92% 94,500
Dec 27, 2024 205 209 201 208 +4 +1.96% 765,000