kabutan

OHMORI CO.,LTD.(1844) Historical

1844
TSE Standard
OHMORI CO.,LTD.
635
JPY
+6
(+0.95%)
Mar 16, 9:18 am JST
3.98
USD
Mar 15, 8:18 pm EDT
Result
PTS
outside of trading hours
635.2
Mar 16, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,450 JPY
52 Week Low Apr 7, 2025
223 JPY
Yearly High Sep 4, 2025
1,450 JPY
Yearly Low Jan 17, 2025
203 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 570 718 494 635 +50 +8.55% 7,671,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 610 660 550 585 -31 -5.03% 5,730,100
Jan, 2026 521 767 492 616 +97 +18.69% 14,705,800
Dec, 2025 591 604 399 519 -62 -10.67% 14,775,200
Nov, 2025 640 679 571 581 -65 -10.06% 6,053,200
Oct, 2025 742 850 599 646 -122 -15.89% 23,166,800
Sep, 2025 905 1,450 762 768 -160 -17.24% 51,810,300
Aug, 2025 513 1,044 489 928 +431 +86.72% 37,394,100
Jul, 2025 394 520 376 497 +101 +25.51% 11,453,400
Jun, 2025 352 450 340 396 +50 +14.45% 19,033,400
May, 2025 268 346 267 346 +79 +29.59% 6,431,700
Apr, 2025 281 285 223 267 -14 -4.98% 4,021,500
Mar, 2025 259 297 250 281 +25 +9.77% 5,896,600
Feb, 2025 242 290 232 256 +15 +6.22% 10,217,000
Jan, 2025 212 246 203 241 +29 +13.68% 2,762,500
Dec, 2024 217 221 201 212 -5 -2.30% 2,518,900
Nov, 2024 217 224 212 217 -1 -0.46% 1,073,600
Oct, 2024 223 227 209 218 -4 -1.80% 1,867,300
Sep, 2024 253 254 222 222 -30 -11.90% 4,569,400
Aug, 2024 234 253 190 252 +20 +8.62% 5,005,100
Jul, 2024 283 307 227 232 -50 -17.73% 8,659,000