OHMORI CO.,LTD.(1844) Historical

52 Week High Sep 4, 2025

1,450 JPY

52 Week Low Dec 23, 2024

201 JPY

Yearly High Sep 4, 2025

1,450 JPY

Yearly Low Jan 17, 2025

203 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	591	604	553	555	-26	-4.48%	1,262,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	640	679	571	581	-65	-10.06%	6,053,200
Oct, 2025	742	850	599	646	-122	-15.89%	23,166,800
Sep, 2025	905	1,450	762	768	-160	-17.24%	51,810,300
Aug, 2025	513	1,044	489	928	+431	+86.72%	37,394,100
Jul, 2025	394	520	376	497	+101	+25.51%	11,453,400
Jun, 2025	352	450	340	396	+50	+14.45%	19,033,400
May, 2025	268	346	267	346	+79	+29.59%	6,431,700
Apr, 2025	281	285	223	267	-14	-4.98%	4,021,500
Mar, 2025	259	297	250	281	+25	+9.77%	5,896,600
Feb, 2025	242	290	232	256	+15	+6.22%	10,217,000
Jan, 2025	212	246	203	241	+29	+13.68%	2,762,500
Dec, 2024	217	221	201	212	-5	-2.30%	2,518,900
Nov, 2024	217	224	212	217	-1	-0.46%	1,073,600
Oct, 2024	223	227	209	218	-4	-1.80%	1,867,300
Sep, 2024	253	254	222	222	-30	-11.90%	4,569,400
Aug, 2024	234	253	190	252	+20	+8.62%	5,005,100
Jul, 2024	283	307	227	232	-50	-17.73%	8,659,000
Jun, 2024	255	283	251	282	+29	+11.46%	3,997,900
May, 2024	250	255	241	253	+4	+1.61%	2,645,300
Apr, 2024	238	256	230	249	+14	+5.96%	4,009,600