About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OHMORI CO.,LTD.(1844) Historical

1844
TSE Standard
OHMORI CO.,LTD.
270
JPY
0
(0.00%)
May 15, 9:00 am JST
1.84
USD
May 14, 8:00 pm EDT
Result
PTS
outside of trading hours
270.1
May 15, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
307 JPY
52 Week Low Aug 5, 2024
190 JPY
Yearly High Mar 19, 2025
297 JPY
Yearly Low Jan 17, 2025
203 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 268 275 267 270 +3 +1.12% 929,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 281 285 223 267 -14 -4.98% 4,021,500
Mar, 2025 259 297 250 281 +25 +9.77% 5,896,600
Feb, 2025 242 290 232 256 +15 +6.22% 10,217,000
Jan, 2025 212 246 203 241 +29 +13.68% 2,762,500
Dec, 2024 217 221 201 212 -5 -2.30% 2,518,900
Nov, 2024 217 224 212 217 -1 -0.46% 1,073,600
Oct, 2024 223 227 209 218 -4 -1.80% 1,867,300
Sep, 2024 253 254 222 222 -30 -11.90% 4,569,400
Aug, 2024 234 253 190 252 +20 +8.62% 5,005,100
Jul, 2024 283 307 227 232 -50 -17.73% 8,659,000
Jun, 2024 255 283 251 282 +29 +11.46% 3,997,900
May, 2024 250 255 241 253 +4 +1.61% 2,645,300
Apr, 2024 238 256 230 249 +14 +5.96% 4,009,600
Mar, 2024 200 236 199 235 +36 +18.09% 7,802,700
Feb, 2024 193 200 188 199 +7 +3.65% 1,738,100
Jan, 2024 190 200 189 192 +4 +2.13% 2,315,700
Dec, 2023 187 193 182 188 0 0.00% 2,087,900
Nov, 2023 177 189 176 188 +10 +5.62% 1,753,700
Oct, 2023 189 190 176 178 -11 -5.82% 2,173,800
Sep, 2023 195 204 185 189 -6 -3.08% 3,196,800