Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 217 | 221 | 201 | 206 | -11 | -5.07% | 2,181,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 217 | 224 | 212 | 217 | -1 | -0.46% | 1,073,600 |
Oct, 2024 | 223 | 227 | 209 | 218 | -4 | -1.80% | 1,867,300 |
Sep, 2024 | 253 | 254 | 222 | 222 | -30 | -11.90% | 4,569,400 |
Aug, 2024 | 234 | 253 | 190 | 252 | +20 | +8.62% | 5,005,100 |
Jul, 2024 | 283 | 307 | 227 | 232 | -50 | -17.73% | 8,659,000 |
Jun, 2024 | 255 | 283 | 251 | 282 | +29 | +11.46% | 3,997,900 |
May, 2024 | 250 | 255 | 241 | 253 | +4 | +1.61% | 2,645,300 |
Apr, 2024 | 238 | 256 | 230 | 249 | +14 | +5.96% | 4,009,600 |
Mar, 2024 | 200 | 236 | 199 | 235 | +36 | +18.09% | 7,802,700 |
Feb, 2024 | 193 | 200 | 188 | 199 | +7 | +3.65% | 1,738,100 |
Jan, 2024 | 190 | 200 | 189 | 192 | +4 | +2.13% | 2,315,700 |
Dec, 2023 | 187 | 193 | 182 | 188 | 0 | 0.00% | 2,087,900 |
Nov, 2023 | 177 | 189 | 176 | 188 | +10 | +5.62% | 1,753,700 |
Oct, 2023 | 189 | 190 | 176 | 178 | -11 | -5.82% | 2,173,800 |
Sep, 2023 | 195 | 204 | 185 | 189 | -6 | -3.08% | 3,196,800 |
Aug, 2023 | 194 | 198 | 183 | 195 | +1 | +0.52% | 3,055,000 |
Jul, 2023 | 205 | 222 | 193 | 194 | -9 | -4.43% | 6,804,000 |
Jun, 2023 | 193 | 204 | 190 | 203 | +11 | +5.73% | 3,407,900 |
May, 2023 | 193 | 199 | 189 | 192 | -1 | -0.52% | 2,124,500 |
Apr, 2023 | 185 | 195 | 184 | 193 | +10 | +5.46% | 1,594,900 |