About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHMORI CO.,LTD.(1844) Historical

1844
TSE Standard
OHMORI CO.,LTD.
206
JPY
+2
(+0.98%)
Dec 23, 3:30 pm JST
1.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
307 JPY
52 Week Low Dec 26, 2023
182 JPY
Yearly High Jul 9, 2024
307 JPY
Yearly Low Feb 15, 2024
188 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 205 206 201 206 +2 +0.98% 261,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 206 208 204 204 -4 -1.92% 191,100
Dec 19, 2024 207 209 205 208 -2 -0.95% 168,600
Dec 18, 2024 211 211 208 210 0 0.00% 153,400
Dec 17, 2024 213 213 210 210 -3 -1.41% 107,800
Dec 16, 2024 214 215 210 213 0 0.00% 131,600
Dec 13, 2024 216 216 213 213 -1 -0.47% 73,600
Dec 12, 2024 216 217 214 214 -3 -1.38% 59,700
Dec 11, 2024 213 217 213 217 +4 +1.88% 100,400
Dec 10, 2024 218 219 213 213 -5 -2.29% 244,700
Dec 9, 2024 218 219 216 218 +1 +0.46% 103,400
Dec 6, 2024 217 218 215 217 +1 +0.46% 100,300
Dec 5, 2024 219 219 216 216 -2 -0.92% 53,100
Dec 4, 2024 220 221 218 218 -2 -0.91% 36,700
Dec 3, 2024 218 220 217 220 +3 +1.38% 61,800
Dec 2, 2024 217 220 215 217 0 0.00% 73,200
Nov 29, 2024 219 221 215 217 -2 -0.91% 117,100
Nov 28, 2024 221 222 219 219 -2 -0.90% 38,100
Nov 27, 2024 223 223 219 221 -2 -0.90% 61,500
Nov 26, 2024 222 224 221 223 +1 +0.45% 91,700
Nov 25, 2024 220 223 218 222 +3 +1.37% 126,700