Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 205 | 206 | 201 | 206 | +2 | +0.98% | 261,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 206 | 208 | 204 | 204 | -4 | -1.92% | 191,100 |
Dec 19, 2024 | 207 | 209 | 205 | 208 | -2 | -0.95% | 168,600 |
Dec 18, 2024 | 211 | 211 | 208 | 210 | 0 | 0.00% | 153,400 |
Dec 17, 2024 | 213 | 213 | 210 | 210 | -3 | -1.41% | 107,800 |
Dec 16, 2024 | 214 | 215 | 210 | 213 | 0 | 0.00% | 131,600 |
Dec 13, 2024 | 216 | 216 | 213 | 213 | -1 | -0.47% | 73,600 |
Dec 12, 2024 | 216 | 217 | 214 | 214 | -3 | -1.38% | 59,700 |
Dec 11, 2024 | 213 | 217 | 213 | 217 | +4 | +1.88% | 100,400 |
Dec 10, 2024 | 218 | 219 | 213 | 213 | -5 | -2.29% | 244,700 |
Dec 9, 2024 | 218 | 219 | 216 | 218 | +1 | +0.46% | 103,400 |
Dec 6, 2024 | 217 | 218 | 215 | 217 | +1 | +0.46% | 100,300 |
Dec 5, 2024 | 219 | 219 | 216 | 216 | -2 | -0.92% | 53,100 |
Dec 4, 2024 | 220 | 221 | 218 | 218 | -2 | -0.91% | 36,700 |
Dec 3, 2024 | 218 | 220 | 217 | 220 | +3 | +1.38% | 61,800 |
Dec 2, 2024 | 217 | 220 | 215 | 217 | 0 | 0.00% | 73,200 |
Nov 29, 2024 | 219 | 221 | 215 | 217 | -2 | -0.91% | 117,100 |
Nov 28, 2024 | 221 | 222 | 219 | 219 | -2 | -0.90% | 38,100 |
Nov 27, 2024 | 223 | 223 | 219 | 221 | -2 | -0.90% | 61,500 |
Nov 26, 2024 | 222 | 224 | 221 | 223 | +1 | +0.45% | 91,700 |
Nov 25, 2024 | 220 | 223 | 218 | 222 | +3 | +1.37% | 126,700 |