Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 237 | 251 | 237 | 248 | +20 | +8.77% | 292,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 225 | 237 | 223 | 228 | -21 | -8.43% | 637,900 |
Apr 4, 2025 | 251 | 252 | 239 | 249 | -12 | -4.60% | 475,900 |
Apr 3, 2025 | 260 | 266 | 256 | 261 | -8 | -2.97% | 211,000 |
Apr 2, 2025 | 275 | 275 | 268 | 269 | -5 | -1.82% | 199,800 |
Apr 1, 2025 | 281 | 285 | 274 | 274 | -7 | -2.49% | 221,800 |
Mar 31, 2025 | 286 | 286 | 279 | 281 | -8 | -2.77% | 274,500 |
Mar 28, 2025 | 284 | 291 | 283 | 289 | +5 | +1.76% | 219,400 |
Mar 27, 2025 | 287 | 287 | 283 | 284 | -5 | -1.73% | 143,300 |
Mar 26, 2025 | 287 | 291 | 286 | 289 | +2 | +0.70% | 136,400 |
Mar 25, 2025 | 288 | 290 | 283 | 287 | 0 | 0.00% | 146,300 |
Mar 24, 2025 | 286 | 287 | 282 | 287 | +3 | +1.06% | 154,400 |
Mar 21, 2025 | 290 | 292 | 284 | 284 | -6 | -2.07% | 293,200 |
Mar 19, 2025 | 288 | 297 | 286 | 290 | +2 | +0.69% | 467,000 |
Mar 18, 2025 | 283 | 290 | 280 | 288 | +5 | +1.77% | 458,300 |
Mar 17, 2025 | 279 | 285 | 275 | 283 | +5 | +1.80% | 413,500 |
Mar 14, 2025 | 269 | 280 | 268 | 278 | +9 | +3.35% | 425,000 |
Mar 13, 2025 | 269 | 280 | 266 | 269 | -1 | -0.37% | 563,200 |
Mar 12, 2025 | 267 | 271 | 262 | 270 | +11 | +4.25% | 889,400 |
Mar 11, 2025 | 257 | 259 | 250 | 259 | -1 | -0.38% | 297,900 |
Mar 10, 2025 | 262 | 263 | 257 | 260 | 0 | 0.00% | 148,500 |