kabutan

OHMORI CO.,LTD.(1844) Historical

1844
TSE Standard
OHMORI CO.,LTD.
621
JPY
-39
(-5.91%)
Jan 29, 3:30 pm JST
4.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
616
Jan 29, 5:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,450 JPY
52 Week Low Jan 30, 2025
220 JPY
Yearly High Sep 4, 2025
1,450 JPY
Yearly Low Jan 17, 2025
203 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 656 656 614 621 -39 -5.91% 452,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 680 680 655 660 -22 -3.23% 383,600
Jan 27, 2026 632 683 627 682 +57 +9.12% 849,800
Jan 26, 2026 637 648 622 625 -16 -2.50% 243,600
Jan 23, 2026 623 663 617 641 +18 +2.89% 484,400
Jan 22, 2026 620 631 608 623 +6 +0.97% 352,400
Jan 21, 2026 633 636 612 617 -46 -6.94% 718,900
Jan 20, 2026 698 702 655 663 -35 -5.01% 858,600
Jan 19, 2026 696 725 661 698 -8 -1.13% 1,205,800
Jan 16, 2026 767 767 640 706 +39 +5.85% 4,134,400
Jan 15, 2026 600 667 596 667 +100 +17.64% 1,553,600
Jan 14, 2026 512 575 510 567 +51 +9.88% 894,200
Jan 13, 2026 540 543 516 516 -4 -0.77% 420,800
Jan 9, 2026 495 527 492 520 +22 +4.42% 359,900
Jan 8, 2026 507 512 498 498 -12 -2.35% 275,500
Jan 7, 2026 506 514 501 510 -2 -0.39% 330,000
Jan 6, 2026 520 520 505 512 -5 -0.97% 393,700
Jan 5, 2026 521 548 515 517 -2 -0.39% 479,400
Dec 30, 2025 576 577 516 519 -56 -9.74% 1,383,800
Dec 29, 2025 518 589 518 575 +59 +11.43% 1,959,700
Dec 26, 2025 501 518 471 516 +22 +4.45% 1,285,000