kabutan

OHMORI CO.,LTD.(1844) Historical

1844
TSE Standard
OHMORI CO.,LTD.
629
JPY
-76
(-10.78%)
Mar 13, 3:30 pm JST
3.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
632
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,450 JPY
52 Week Low Apr 7, 2025
223 JPY
Yearly High Sep 4, 2025
1,450 JPY
Yearly Low Jan 17, 2025
203 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 665 665 625 629 -76 -10.78% 1,054,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 708 718 651 705 +62 +9.64% 2,704,700
Mar 11, 2026 539 643 539 643 +100 +18.42% 2,083,500
Mar 10, 2026 520 549 520 543 +31 +6.05% 159,300
Mar 9, 2026 507 515 500 512 -14 -2.66% 207,800
Mar 6, 2026 530 542 524 526 -7 -1.31% 117,600
Mar 5, 2026 519 545 519 533 +30 +5.96% 236,100
Mar 4, 2026 520 527 494 503 -33 -6.16% 462,900
Mar 3, 2026 555 561 535 536 -22 -3.94% 274,500
Mar 2, 2026 570 576 556 558 -27 -4.62% 286,800
Feb 27, 2026 576 586 574 585 +17 +2.99% 223,000
Feb 26, 2026 563 577 563 568 +5 +0.89% 195,000
Feb 25, 2026 569 574 550 563 -6 -1.05% 350,200
Feb 24, 2026 592 595 566 569 -29 -4.85% 305,800
Feb 20, 2026 612 614 591 598 -12 -1.97% 229,200
Feb 19, 2026 616 618 605 610 -1 -0.16% 140,100
Feb 18, 2026 609 617 608 611 +4 +0.66% 179,700
Feb 17, 2026 614 615 601 607 -7 -1.14% 139,000
Feb 16, 2026 602 619 595 614 +18 +3.02% 305,900
Feb 13, 2026 610 614 591 596 -28 -4.49% 493,800
Feb 12, 2026 618 634 615 624 +6 +0.97% 301,900