Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 665 | 665 | 625 | 629 | -76 | -10.78% | 1,054,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 708 | 718 | 651 | 705 | +62 | +9.64% | 2,704,700 |
| Mar 11, 2026 | 539 | 643 | 539 | 643 | +100 | +18.42% | 2,083,500 |
| Mar 10, 2026 | 520 | 549 | 520 | 543 | +31 | +6.05% | 159,300 |
| Mar 9, 2026 | 507 | 515 | 500 | 512 | -14 | -2.66% | 207,800 |
| Mar 6, 2026 | 530 | 542 | 524 | 526 | -7 | -1.31% | 117,600 |
| Mar 5, 2026 | 519 | 545 | 519 | 533 | +30 | +5.96% | 236,100 |
| Mar 4, 2026 | 520 | 527 | 494 | 503 | -33 | -6.16% | 462,900 |
| Mar 3, 2026 | 555 | 561 | 535 | 536 | -22 | -3.94% | 274,500 |
| Mar 2, 2026 | 570 | 576 | 556 | 558 | -27 | -4.62% | 286,800 |
| Feb 27, 2026 | 576 | 586 | 574 | 585 | +17 | +2.99% | 223,000 |
| Feb 26, 2026 | 563 | 577 | 563 | 568 | +5 | +0.89% | 195,000 |
| Feb 25, 2026 | 569 | 574 | 550 | 563 | -6 | -1.05% | 350,200 |
| Feb 24, 2026 | 592 | 595 | 566 | 569 | -29 | -4.85% | 305,800 |
| Feb 20, 2026 | 612 | 614 | 591 | 598 | -12 | -1.97% | 229,200 |
| Feb 19, 2026 | 616 | 618 | 605 | 610 | -1 | -0.16% | 140,100 |
| Feb 18, 2026 | 609 | 617 | 608 | 611 | +4 | +0.66% | 179,700 |
| Feb 17, 2026 | 614 | 615 | 601 | 607 | -7 | -1.14% | 139,000 |
| Feb 16, 2026 | 602 | 619 | 595 | 614 | +18 | +3.02% | 305,900 |
| Feb 13, 2026 | 610 | 614 | 591 | 596 | -28 | -4.49% | 493,800 |
| Feb 12, 2026 | 618 | 634 | 615 | 624 | +6 | +0.97% | 301,900 |