OHMORI CO.,LTD.(1844) Historical

52 Week High Sep 4, 2025

1,450 JPY

52 Week Low May 1, 2025

267 JPY

Yearly High Jan 16, 2026

767 JPY

Yearly Low Jan 9, 2026

492 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	546	549	542	543	-8	-1.45%	40,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	545	553	544	551	+6	+1.10%	88,300
Apr 27, 2026	552	555	540	545	-20	-3.54%	175,800
Apr 24, 2026	585	585	564	565	-20	-3.42%	150,000
Apr 23, 2026	588	588	575	585	-2	-0.34%	159,900
Apr 22, 2026	608	617	579	587	-1	-0.17%	304,800
Apr 21, 2026	580	593	570	588	+13	+2.26%	283,100
Apr 20, 2026	566	584	563	575	+7	+1.23%	176,100
Apr 17, 2026	569	575	560	568	-7	-1.22%	181,300
Apr 16, 2026	572	579	569	575	+5	+0.88%	145,000
Apr 15, 2026	573	581	567	570	-1	-0.18%	155,400
Apr 14, 2026	572	579	568	571	+1	+0.18%	139,100
Apr 13, 2026	565	579	564	570	+5	+0.88%	105,800
Apr 10, 2026	573	579	565	565	-5	-0.88%	94,300
Apr 9, 2026	595	596	569	570	-13	-2.23%	300,700
Apr 8, 2026	570	588	570	583	+20	+3.55%	327,400
Apr 7, 2026	562	570	556	563	+2	+0.36%	127,500
Apr 6, 2026	565	572	558	561	-6	-1.06%	162,300
Apr 3, 2026	568	580	565	567	-4	-0.70%	111,200
Apr 2, 2026	598	600	561	571	-27	-4.52%	373,900
Apr 1, 2026	577	598	575	598	+27	+4.73%	167,400