kabutan

OHMORI CO.,LTD.(1844) Historical

1844
TSE Standard
OHMORI CO.,LTD.
556
JPY
-14
(-2.46%)
Dec 5, 2:23 pm JST
3.59
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
556.4
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
1,450 JPY
52 Week Low Dec 23, 2024
201 JPY
Yearly High Sep 4, 2025
1,450 JPY
Yearly Low Jan 17, 2025
203 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 567 574 555 556 -14 -2.46% 178,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 564 572 562 570 +4 +0.71% 196,200
Dec 3, 2025 566 575 556 566 -10 -1.74% 284,100
Dec 2, 2025 593 600 575 576 -18 -3.03% 223,300
Dec 1, 2025 591 604 588 594 +13 +2.24% 346,700
Nov 28, 2025 578 592 574 581 +9 +1.57% 223,500
Nov 27, 2025 592 599 571 572 -20 -3.38% 440,800
Nov 26, 2025 610 614 585 592 -16 -2.63% 466,400
Nov 25, 2025 618 620 604 608 0 0.00% 254,100
Nov 21, 2025 605 616 602 608 -2 -0.33% 286,800
Nov 20, 2025 622 622 604 610 +2 +0.33% 310,800
Nov 19, 2025 618 622 603 608 -2 -0.33% 246,800
Nov 18, 2025 630 636 608 610 -19 -3.02% 361,300
Nov 17, 2025 655 668 621 629 -31 -4.70% 414,800
Nov 14, 2025 634 679 632 660 +45 +7.32% 805,900
Nov 13, 2025 637 643 614 615 -26 -4.06% 271,000
Nov 12, 2025 611 641 608 641 +33 +5.43% 372,800
Nov 11, 2025 614 617 601 608 -6 -0.98% 243,300
Nov 10, 2025 619 628 614 614 -3 -0.49% 170,100
Nov 7, 2025 610 622 608 617 +2 +0.33% 178,400
Nov 6, 2025 625 633 615 615 -8 -1.28% 195,200