About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OHMORI CO.,LTD.(1844) Historical

1844
TSE Standard
OHMORI CO.,LTD.
248
JPY
+20
(+8.77%)
Apr 8, 3:30 pm JST
1.68
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
307 JPY
52 Week Low Aug 5, 2024
190 JPY
Yearly High Mar 19, 2025
297 JPY
Yearly Low Jan 17, 2025
203 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 237 251 237 248 +20 +8.77% 292,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 225 237 223 228 -21 -8.43% 637,900
Apr 4, 2025 251 252 239 249 -12 -4.60% 475,900
Apr 3, 2025 260 266 256 261 -8 -2.97% 211,000
Apr 2, 2025 275 275 268 269 -5 -1.82% 199,800
Apr 1, 2025 281 285 274 274 -7 -2.49% 221,800
Mar 31, 2025 286 286 279 281 -8 -2.77% 274,500
Mar 28, 2025 284 291 283 289 +5 +1.76% 219,400
Mar 27, 2025 287 287 283 284 -5 -1.73% 143,300
Mar 26, 2025 287 291 286 289 +2 +0.70% 136,400
Mar 25, 2025 288 290 283 287 0 0.00% 146,300
Mar 24, 2025 286 287 282 287 +3 +1.06% 154,400
Mar 21, 2025 290 292 284 284 -6 -2.07% 293,200
Mar 19, 2025 288 297 286 290 +2 +0.69% 467,000
Mar 18, 2025 283 290 280 288 +5 +1.77% 458,300
Mar 17, 2025 279 285 275 283 +5 +1.80% 413,500
Mar 14, 2025 269 280 268 278 +9 +3.35% 425,000
Mar 13, 2025 269 280 266 269 -1 -0.37% 563,200
Mar 12, 2025 267 271 262 270 +11 +4.25% 889,400
Mar 11, 2025 257 259 250 259 -1 -0.38% 297,900
Mar 10, 2025 262 263 257 260 0 0.00% 148,500