Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 656 | 656 | 614 | 621 | -39 | -5.91% | 452,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 680 | 680 | 655 | 660 | -22 | -3.23% | 383,600 |
| Jan 27, 2026 | 632 | 683 | 627 | 682 | +57 | +9.12% | 849,800 |
| Jan 26, 2026 | 637 | 648 | 622 | 625 | -16 | -2.50% | 243,600 |
| Jan 23, 2026 | 623 | 663 | 617 | 641 | +18 | +2.89% | 484,400 |
| Jan 22, 2026 | 620 | 631 | 608 | 623 | +6 | +0.97% | 352,400 |
| Jan 21, 2026 | 633 | 636 | 612 | 617 | -46 | -6.94% | 718,900 |
| Jan 20, 2026 | 698 | 702 | 655 | 663 | -35 | -5.01% | 858,600 |
| Jan 19, 2026 | 696 | 725 | 661 | 698 | -8 | -1.13% | 1,205,800 |
| Jan 16, 2026 | 767 | 767 | 640 | 706 | +39 | +5.85% | 4,134,400 |
| Jan 15, 2026 | 600 | 667 | 596 | 667 | +100 | +17.64% | 1,553,600 |
| Jan 14, 2026 | 512 | 575 | 510 | 567 | +51 | +9.88% | 894,200 |
| Jan 13, 2026 | 540 | 543 | 516 | 516 | -4 | -0.77% | 420,800 |
| Jan 9, 2026 | 495 | 527 | 492 | 520 | +22 | +4.42% | 359,900 |
| Jan 8, 2026 | 507 | 512 | 498 | 498 | -12 | -2.35% | 275,500 |
| Jan 7, 2026 | 506 | 514 | 501 | 510 | -2 | -0.39% | 330,000 |
| Jan 6, 2026 | 520 | 520 | 505 | 512 | -5 | -0.97% | 393,700 |
| Jan 5, 2026 | 521 | 548 | 515 | 517 | -2 | -0.39% | 479,400 |
| Dec 30, 2025 | 576 | 577 | 516 | 519 | -56 | -9.74% | 1,383,800 |
| Dec 29, 2025 | 518 | 589 | 518 | 575 | +59 | +11.43% | 1,959,700 |
| Dec 26, 2025 | 501 | 518 | 471 | 516 | +22 | +4.45% | 1,285,000 |