Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 567 | 574 | 555 | 556 | -14 | -2.46% | 178,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 564 | 572 | 562 | 570 | +4 | +0.71% | 196,200 |
| Dec 3, 2025 | 566 | 575 | 556 | 566 | -10 | -1.74% | 284,100 |
| Dec 2, 2025 | 593 | 600 | 575 | 576 | -18 | -3.03% | 223,300 |
| Dec 1, 2025 | 591 | 604 | 588 | 594 | +13 | +2.24% | 346,700 |
| Nov 28, 2025 | 578 | 592 | 574 | 581 | +9 | +1.57% | 223,500 |
| Nov 27, 2025 | 592 | 599 | 571 | 572 | -20 | -3.38% | 440,800 |
| Nov 26, 2025 | 610 | 614 | 585 | 592 | -16 | -2.63% | 466,400 |
| Nov 25, 2025 | 618 | 620 | 604 | 608 | 0 | 0.00% | 254,100 |
| Nov 21, 2025 | 605 | 616 | 602 | 608 | -2 | -0.33% | 286,800 |
| Nov 20, 2025 | 622 | 622 | 604 | 610 | +2 | +0.33% | 310,800 |
| Nov 19, 2025 | 618 | 622 | 603 | 608 | -2 | -0.33% | 246,800 |
| Nov 18, 2025 | 630 | 636 | 608 | 610 | -19 | -3.02% | 361,300 |
| Nov 17, 2025 | 655 | 668 | 621 | 629 | -31 | -4.70% | 414,800 |
| Nov 14, 2025 | 634 | 679 | 632 | 660 | +45 | +7.32% | 805,900 |
| Nov 13, 2025 | 637 | 643 | 614 | 615 | -26 | -4.06% | 271,000 |
| Nov 12, 2025 | 611 | 641 | 608 | 641 | +33 | +5.43% | 372,800 |
| Nov 11, 2025 | 614 | 617 | 601 | 608 | -6 | -0.98% | 243,300 |
| Nov 10, 2025 | 619 | 628 | 614 | 614 | -3 | -0.49% | 170,100 |
| Nov 7, 2025 | 610 | 622 | 608 | 617 | +2 | +0.33% | 178,400 |
| Nov 6, 2025 | 625 | 633 | 615 | 615 | -8 | -1.28% | 195,200 |