Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 955 | 1,261 | 852 | 996 | +56 | +5.96% | 407,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 838 | 1,110 | 836 | 940 | +102 | +12.17% | 332,200 |
2022 | 916 | 916 | 838 | 838 | -33 | -3.79% | 110,200 |
2021 | 854 | 941 | 841 | 871 | +23 | +2.71% | 159,200 |
2020 | 1,068 | 1,207 | 712 | 848 | -270 | -24.15% | 338,800 |
2019 | 920 | 1,216 | 865 | 1,118 | +173 | +18.31% | 303,500 |
2018 | 1,112 | 1,422 | 844 | 945 | -163 | -14.71% | 925,500 |
2017 | 960 | 1,133 | 931 | 1,108 | +172 | +18.38% | 430,200 |
2016 | 880 | 970 | 712 | 936 | +56 | +6.36% | 320,800 |
2015 | 791 | 998 | 766 | 880 | +91 | +11.53% | 574,800 |
2014 | 760 | 818 | 688 | 789 | +29 | +3.82% | 455,900 |
2013 | 609 | 907 | 590 | 760 | +152 | +25.00% | 1,254,600 |
2012 | 540 | 617 | 514 | 608 | +66 | +12.18% | 258,500 |
2011 | 585 | 641 | 502 | 542 | -39 | -6.71% | 190,000 |
2010 | 495 | 602 | 485 | 581 | +69 | +13.48% | 263,300 |
2009 | 388 | 620 | 345 | 512 | +126 | +32.64% | 350,700 |
2008 | 715 | 735 | 330 | 386 | -329 | -46.01% | 499,300 |
2007 | 1,068 | 1,209 | 705 | 715 | -361 | -33.55% | 503,200 |
2006 | 1,384 | 1,522 | 1,025 | 1,076 | -296 | -21.57% | 899,500 |
2005 | 650 | 1,388 | 635 | 1,372 | +718 | +109.79% | 1,037,700 |
2004 | 540 | 894 | 500 | 654 | +114 | +21.11% | 755,900 |