About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANYU CONSTRUCTION CO.,LTD.(1841) Historical

1841
TSE Standard
SANYU CONSTRUCTION CO.,LTD.
996
JPY
0
(0.00%)
Dec 25, 9:00 am JST
6.33
USD
Dec 24, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,261 JPY
52 Week Low Aug 5, 2024
852 JPY
Yearly High May 17, 2024
1,261 JPY
Yearly Low Aug 5, 2024
852 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 955 1,261 852 996 +56 +5.96% 407,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 838 1,110 836 940 +102 +12.17% 332,200
2022 916 916 838 838 -33 -3.79% 110,200
2021 854 941 841 871 +23 +2.71% 159,200
2020 1,068 1,207 712 848 -270 -24.15% 338,800
2019 920 1,216 865 1,118 +173 +18.31% 303,500
2018 1,112 1,422 844 945 -163 -14.71% 925,500
2017 960 1,133 931 1,108 +172 +18.38% 430,200
2016 880 970 712 936 +56 +6.36% 320,800
2015 791 998 766 880 +91 +11.53% 574,800
2014 760 818 688 789 +29 +3.82% 455,900
2013 609 907 590 760 +152 +25.00% 1,254,600
2012 540 617 514 608 +66 +12.18% 258,500
2011 585 641 502 542 -39 -6.71% 190,000
2010 495 602 485 581 +69 +13.48% 263,300
2009 388 620 345 512 +126 +32.64% 350,700
2008 715 735 330 386 -329 -46.01% 499,300
2007 1,068 1,209 705 715 -361 -33.55% 503,200
2006 1,384 1,522 1,025 1,076 -296 -21.57% 899,500
2005 650 1,388 635 1,372 +718 +109.79% 1,037,700
2004 540 894 500 654 +114 +21.11% 755,900