SANYU CONSTRUCTION CO.,LTD.(1841) Historical

52 Week High Nov 14, 2025

1,817 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Nov 14, 2025

1,817 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,019	1,817	935	1,595	+578	+56.83%	968,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	955	1,261	852	1,017	+77	+8.19%	410,400
2023	838	1,110	836	940	+102	+12.17%	332,200
2022	916	916	838	838	-33	-3.79%	110,200
2021	854	941	841	871	+23	+2.71%	159,200
2020	1,068	1,207	712	848	-270	-24.15%	338,800
2019	920	1,216	865	1,118	+173	+18.31%	303,500
2018	1,112	1,422	844	945	-163	-14.71%	925,500
2017	960	1,133	931	1,108	+172	+18.38%	430,200
2016	880	970	712	936	+56	+6.36%	320,800
2015	791	998	766	880	+91	+11.53%	574,800
2014	760	818	688	789	+29	+3.82%	455,900
2013	609	907	590	760	+152	+25.00%	1,254,600
2012	540	617	514	608	+66	+12.18%	258,500
2011	585	641	502	542	-39	-6.71%	190,000
2010	495	602	485	581	+69	+13.48%	263,300
2009	388	620	345	512	+126	+32.64%	350,700
2008	715	735	330	386	-329	-46.01%	499,300
2007	1,068	1,209	705	715	-361	-33.55%	503,200
2006	1,384	1,522	1,025	1,076	-296	-21.57%	899,500
2005	650	1,388	635	1,372	+718	+109.79%	1,037,700