SANYU CONSTRUCTION CO.,LTD.(1841) Historical

52 Week High Nov 14, 2025

1,817 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Nov 14, 2025

1,817 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,595	1,598	1,595	1,595	0	0.00%	49,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,595	-1.24%	1,598	94,000	0	109,400	ー
Nov 21, 2025	1,615	-2.94%	1,633	70,900	0	98,600	ー
Nov 14, 2025	1,664	+45.07%	1,652	211,300	0	77,500	ー
Nov 7, 2025	1,147	-0.69%	1,132	7,500	0	28,800	ー
Oct 31, 2025	1,155	+2.67%	1,145	1,700	0	26,400	ー
Oct 24, 2025	1,125	-1.32%	1,130	1,700	0	26,300	ー
Oct 17, 2025	1,140	+1.42%	1,132	2,500	0	26,300	ー
Oct 10, 2025	1,124	-0.53%	1,132	3,200	0	26,800	ー
Oct 3, 2025	1,130	-2.59%	1,139	3,200	0	27,500	ー
Sep 26, 2025	1,160	+2.11%	1,160	6,600	0	28,500	ー
Sep 19, 2025	1,136	-2.82%	1,153	3,200	0	28,800	ー
Sep 12, 2025	1,169	+4.37%	1,108	58,100	0	30,600	ー
Sep 5, 2025	1,120	+0.54%	1,120	8,700	0	22,700	ー
Aug 29, 2025	1,114	-1.76%	1,119	11,500	0	21,700	ー
Aug 22, 2025	1,134	-0.79%	1,121	6,500	0	21,200	ー
Aug 15, 2025	1,143	+1.96%	1,141	24,600	0	19,600	ー
Aug 8, 2025	1,121	+0.90%	1,093	5,300	0	18,000	ー
Aug 1, 2025	1,111	0.00%	1,111	5,600	0	17,100	ー
Jul 25, 2025	1,111	+2.21%	1,113	2,000	0	17,700	ー
Jul 18, 2025	1,087	-4.48%	1,130	60,900	0	18,100	ー