Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 950 | 1,031 | 935 | 1,031 | -13 | -1.25% | 12,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,044 | -2.88% | 1,049 | 7,900 | 0 | 12,200 | ー |
Mar 28, 2025 | 1,075 | +0.56% | 1,091 | 7,200 | 0 | 13,100 | ー |
Mar 21, 2025 | 1,069 | +2.39% | 1,073 | 4,700 | 0 | 12,400 | ー |
Mar 14, 2025 | 1,044 | -1.51% | 1,066 | 5,100 | 0 | 10,700 | ー |
Mar 7, 2025 | 1,060 | +3.21% | 1,049 | 1,600 | 0 | 11,000 | ー |
Feb 28, 2025 | 1,027 | -1.72% | 1,040 | 4,400 | 0 | 12,400 | ー |
Feb 21, 2025 | 1,045 | +0.48% | 1,052 | 2,500 | 0 | 11,500 | ー |
Feb 14, 2025 | 1,040 | +1.07% | 1,066 | 20,300 | 0 | 12,600 | ー |
Feb 7, 2025 | 1,029 | -0.10% | 1,038 | 1,800 | 0 | 9,100 | ー |
Jan 31, 2025 | 1,030 | +2.08% | 1,041 | 2,200 | 0 | 9,500 | ー |
Jan 24, 2025 | 1,009 | +0.40% | 1,011 | 1,000 | 0 | 8,300 | ー |
Jan 17, 2025 | 1,005 | +0.70% | 1,007 | 700 | 0 | 7,800 | ー |
Jan 10, 2025 | 998 | -1.87% | 1,011 | 2,300 | 0 | 7,700 | ー |
Dec 30, 2024 | 1,017 | +1.09% | 1,013 | 800 | ー | ー | ー |
Dec 27, 2024 | 1,006 | +1.82% | 1,000 | 2,400 | 0 | 7,000 | ー |
Dec 20, 2024 | 988 | +0.20% | 987 | 1,000 | 0 | 6,600 | ー |
Dec 13, 2024 | 986 | -1.40% | 997 | 1,400 | 0 | 6,600 | ー |
Dec 6, 2024 | 1,000 | +2.46% | 986 | 2,100 | 0 | 6,600 | ー |
Nov 29, 2024 | 976 | +0.62% | 969 | 2,400 | 0 | 6,600 | ー |
Nov 22, 2024 | 970 | 0.00% | 970 | 1,700 | 0 | 6,600 | ー |