Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 996 | 996 | 996 | 996 | +8 | +0.81% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 988 | +0.20% | 987 | 1,000 | 0 | 6,600 | ー |
Dec 13, 2024 | 986 | -1.40% | 997 | 1,400 | 0 | 6,600 | ー |
Dec 6, 2024 | 1,000 | +2.46% | 986 | 2,100 | 0 | 6,600 | ー |
Nov 29, 2024 | 976 | +0.62% | 969 | 2,400 | 0 | 6,600 | ー |
Nov 22, 2024 | 970 | 0.00% | 970 | 1,700 | 0 | 6,600 | ー |
Nov 15, 2024 | 970 | -1.02% | 1,000 | 15,300 | 0 | 7,500 | ー |
Nov 8, 2024 | 980 | +3.16% | 965 | 800 | 0 | 7,400 | ー |
Nov 1, 2024 | 950 | -2.16% | 958 | 3,800 | 0 | 7,600 | ー |
Oct 25, 2024 | 971 | -2.90% | 967 | 3,700 | 0 | 7,700 | ー |
Oct 18, 2024 | 1,000 | 0.00% | 997 | 900 | 0 | 7,900 | ー |
Oct 11, 2024 | 1,000 | +0.81% | 1,004 | 2,500 | 0 | 8,200 | ー |
Oct 4, 2024 | 992 | +1.22% | 992 | 6,000 | 0 | 7,500 | ー |
Sep 27, 2024 | 980 | -2.58% | 1,005 | 5,500 | 0 | 6,300 | ー |
Sep 20, 2024 | 1,006 | +1.41% | 996 | 4,000 | 0 | 5,400 | ー |
Sep 13, 2024 | 992 | -1.10% | 987 | 1,900 | 0 | 4,700 | ー |
Sep 6, 2024 | 1,003 | -1.76% | 1,022 | 2,500 | 0 | 6,300 | ー |
Aug 30, 2024 | 1,021 | -1.64% | 1,025 | 3,900 | 0 | 6,100 | ー |
Aug 23, 2024 | 1,038 | -2.54% | 1,045 | 2,400 | 0 | 6,700 | ー |
Aug 16, 2024 | 1,065 | +11.29% | 1,050 | 36,000 | 0 | 7,100 | ー |
Aug 9, 2024 | 957 | +3.80% | 884 | 8,200 | 0 | 3,800 | ー |