SANYU CONSTRUCTION CO.,LTD.(1841) Historical

52 Week High Nov 14, 2025

1,817 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Nov 14, 2025

1,817 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,584	1,586	1,584	1,584	+1	+0.06%	6,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,583	-0.19%	1,582	64,100	0	1,700	ー
Feb 6, 2026	1,586	+0.06%	1,586	10,000	0	2,700	ー
Jan 30, 2026	1,585	0.00%	1,585	21,700	0	2,900	ー
Jan 23, 2026	1,585	0.00%	1,585	79,900	0	2,900	ー
Jan 16, 2026	1,585	+0.06%	1,584	25,000	0	4,000	ー
Jan 9, 2026	1,584	+0.06%	1,583	25,700	0	8,600	ー
Dec 30, 2025	1,583	-0.06%	1,582	68,400	ー	ー	ー
Dec 26, 2025	1,584	-0.88%	1,592	104,200	0	52,500	ー
Dec 19, 2025	1,598	+0.06%	1,597	84,600	0	70,300	ー
Dec 12, 2025	1,597	+0.13%	1,597	75,100	0	76,900	ー
Dec 5, 2025	1,595	0.00%	1,595	49,000	0	106,800	ー
Nov 28, 2025	1,595	-1.24%	1,598	94,000	0	109,400	ー
Nov 21, 2025	1,615	-2.94%	1,633	70,900	0	98,600	ー
Nov 14, 2025	1,664	+45.07%	1,652	211,300	0	77,500	ー
Nov 7, 2025	1,147	-0.69%	1,132	7,500	0	28,800	ー
Oct 31, 2025	1,155	+2.67%	1,145	1,700	0	26,400	ー
Oct 24, 2025	1,125	-1.32%	1,130	1,700	0	26,300	ー
Oct 17, 2025	1,140	+1.42%	1,132	2,500	0	26,300	ー
Oct 10, 2025	1,124	-0.53%	1,132	3,200	0	26,800	ー
Oct 3, 2025	1,130	-2.59%	1,139	3,200	0	27,500	ー