kabutan

SANYU CONSTRUCTION CO.,LTD.(1841) Historical

1841
TSE Standard
SANYU CONSTRUCTION CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,817 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Nov 14, 2025
1,817 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,584 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 1,584 1,586 1,584 1,584 ー% 3,400
Feb 18, 2026 1,584 0
Feb 17, 2026 1,584 1,584 1,584 1,584 -1 -0.06% 100
Feb 16, 2026 1,584 1,585 1,584 1,585 +2 +0.13% 2,700
Feb 13, 2026 1,583 1,584 1,582 1,583 0 0.00% 6,400
Feb 12, 2026 1,582 1,583 1,582 1,583 +2 +0.13% 1,200
Feb 10, 2026 1,588 1,589 1,579 1,581 -5 -0.32% 56,300
Feb 9, 2026 1,586 1,586 1,586 1,586 0 0.00% 200
Feb 6, 2026 1,587 1,587 1,586 1,586 -1 -0.06% 2,600
Feb 5, 2026 1,586 1,587 1,586 1,587 +1 +0.06% 4,300
Feb 4, 2026 1,586 1,586 1,586 1,586 -1 -0.06% 100
Feb 3, 2026 1,586 1,587 1,586 1,587 +1 +0.06% 600
Feb 2, 2026 1,586 1,587 1,586 1,586 +1 +0.06% 2,400
Jan 30, 2026 1,586 1,586 1,585 1,585 0 0.00% 700
Jan 29, 2026 1,586 1,586 1,585 1,585 0 0.00% 800
Jan 28, 2026 1,585 1,586 1,585 1,585 0 0.00% 3,300
Jan 27, 2026 1,585 1,586 1,585 1,585 0 0.00% 12,100
Jan 26, 2026 1,585 1,586 1,585 1,585 0 0.00% 4,800
Jan 23, 2026 1,585 1,586 1,584 1,585 0 0.00% 48,900
Jan 22, 2026 1,585 1,586 1,585 1,585 0 0.00% 5,400