kabutan

SANYU CONSTRUCTION CO.,LTD.(1841) Historical

1841
TSE Standard
SANYU CONSTRUCTION CO.,LTD.
1,596
JPY
+1
(+0.06%)
Dec 5, 1:25 pm JST
10.29
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,817 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Nov 14, 2025
1,817 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,595 1,596 1,595 1,596 +1 +0.06% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,595 1,596 1,595 1,595 0 0.00% 2,700
Dec 3, 2025 1,595 1,596 1,595 1,595 0 0.00% 20,400
Dec 2, 2025 1,596 1,597 1,595 1,595 -1 -0.06% 11,600
Dec 1, 2025 1,595 1,598 1,595 1,596 +1 +0.06% 9,900
Nov 28, 2025 1,598 1,598 1,595 1,595 -2 -0.13% 20,900
Nov 27, 2025 1,598 1,600 1,594 1,597 -3 -0.19% 24,000
Nov 26, 2025 1,600 1,602 1,595 1,600 -10 -0.62% 41,300
Nov 25, 2025 1,608 1,617 1,606 1,610 -5 -0.31% 7,800
Nov 21, 2025 1,615 1,619 1,611 1,615 -5 -0.31% 2,700
Nov 20, 2025 1,613 1,620 1,611 1,620 +6 +0.37% 4,800
Nov 19, 2025 1,616 1,620 1,612 1,614 -2 -0.12% 11,900
Nov 18, 2025 1,637 1,637 1,614 1,616 -37 -2.24% 11,900
Nov 17, 2025 1,662 1,665 1,630 1,653 -11 -0.66% 39,600
Nov 14, 2025 1,670 1,817 1,663 1,664 +114 +7.35% 188,500
Nov 13, 2025 1,550 1,550 1,550 1,550 +300 +24.00% 3,400
Nov 12, 2025 1,172 1,250 1,167 1,250 +79 +6.75% 10,000
Nov 11, 2025 1,158 1,171 1,158 1,171 +13 +1.12% 3,600
Nov 10, 2025 1,154 1,160 1,129 1,158 +11 +0.96% 5,800
Nov 7, 2025 1,147 1,147 1,147 1,147 ー% 100
Nov 6, 2025 1,147 0