Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 996 | 996 | 996 | 996 | ー | ー% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 988 | ー | ー | 0 |
Dec 20, 2024 | ー | ー | ー | 988 | ー | ー | 0 |
Dec 19, 2024 | ー | ー | ー | 988 | ー | ー | 0 |
Dec 18, 2024 | 988 | 988 | 988 | 988 | -1 | -0.10% | 200 |
Dec 17, 2024 | 986 | 989 | 986 | 989 | +3 | +0.30% | 400 |
Dec 16, 2024 | 986 | 986 | 986 | 986 | 0 | 0.00% | 400 |
Dec 13, 2024 | 989 | 989 | 986 | 986 | -6 | -0.60% | 200 |
Dec 12, 2024 | 992 | 992 | 992 | 992 | ー | ー% | 100 |
Dec 11, 2024 | ー | ー | ー | 994 | ー | ー | 0 |
Dec 10, 2024 | 994 | 994 | 994 | 994 | -6 | -0.60% | 100 |
Dec 9, 2024 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 1,000 |
Dec 6, 2024 | 992 | 1,000 | 992 | 1,000 | +14 | +1.42% | 400 |
Dec 5, 2024 | 986 | 989 | 986 | 986 | 0 | 0.00% | 1,100 |
Dec 4, 2024 | 971 | 986 | 971 | 986 | ー | ー% | 400 |
Dec 3, 2024 | ー | ー | ー | 977 | ー | ー | 0 |
Dec 2, 2024 | 976 | 977 | 976 | 977 | +1 | +0.10% | 200 |
Nov 29, 2024 | 972 | 976 | 972 | 976 | +5 | +0.51% | 1,100 |
Nov 28, 2024 | 971 | 971 | 971 | 971 | +9 | +0.94% | 100 |
Nov 27, 2024 | 965 | 965 | 962 | 962 | ー | ー% | 700 |
Nov 26, 2024 | ー | ー | ー | 965 | ー | ー | 0 |