Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,595 | 1,596 | 1,595 | 1,596 | +1 | +0.06% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,595 | 1,596 | 1,595 | 1,595 | 0 | 0.00% | 2,700 |
| Dec 3, 2025 | 1,595 | 1,596 | 1,595 | 1,595 | 0 | 0.00% | 20,400 |
| Dec 2, 2025 | 1,596 | 1,597 | 1,595 | 1,595 | -1 | -0.06% | 11,600 |
| Dec 1, 2025 | 1,595 | 1,598 | 1,595 | 1,596 | +1 | +0.06% | 9,900 |
| Nov 28, 2025 | 1,598 | 1,598 | 1,595 | 1,595 | -2 | -0.13% | 20,900 |
| Nov 27, 2025 | 1,598 | 1,600 | 1,594 | 1,597 | -3 | -0.19% | 24,000 |
| Nov 26, 2025 | 1,600 | 1,602 | 1,595 | 1,600 | -10 | -0.62% | 41,300 |
| Nov 25, 2025 | 1,608 | 1,617 | 1,606 | 1,610 | -5 | -0.31% | 7,800 |
| Nov 21, 2025 | 1,615 | 1,619 | 1,611 | 1,615 | -5 | -0.31% | 2,700 |
| Nov 20, 2025 | 1,613 | 1,620 | 1,611 | 1,620 | +6 | +0.37% | 4,800 |
| Nov 19, 2025 | 1,616 | 1,620 | 1,612 | 1,614 | -2 | -0.12% | 11,900 |
| Nov 18, 2025 | 1,637 | 1,637 | 1,614 | 1,616 | -37 | -2.24% | 11,900 |
| Nov 17, 2025 | 1,662 | 1,665 | 1,630 | 1,653 | -11 | -0.66% | 39,600 |
| Nov 14, 2025 | 1,670 | 1,817 | 1,663 | 1,664 | +114 | +7.35% | 188,500 |
| Nov 13, 2025 | 1,550 | 1,550 | 1,550 | 1,550 | +300 | +24.00% | 3,400 |
| Nov 12, 2025 | 1,172 | 1,250 | 1,167 | 1,250 | +79 | +6.75% | 10,000 |
| Nov 11, 2025 | 1,158 | 1,171 | 1,158 | 1,171 | +13 | +1.12% | 3,600 |
| Nov 10, 2025 | 1,154 | 1,160 | 1,129 | 1,158 | +11 | +0.96% | 5,800 |
| Nov 7, 2025 | 1,147 | 1,147 | 1,147 | 1,147 | ー | ー% | 100 |
| Nov 6, 2025 | ー | ー | ー | 1,147 | ー | ー | 0 |