Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | ー | ー | ー | 1,584 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1,584 | 1,586 | 1,584 | 1,584 | ー | ー% | 3,400 |
| Feb 18, 2026 | ー | ー | ー | 1,584 | ー | ー | 0 |
| Feb 17, 2026 | 1,584 | 1,584 | 1,584 | 1,584 | -1 | -0.06% | 100 |
| Feb 16, 2026 | 1,584 | 1,585 | 1,584 | 1,585 | +2 | +0.13% | 2,700 |
| Feb 13, 2026 | 1,583 | 1,584 | 1,582 | 1,583 | 0 | 0.00% | 6,400 |
| Feb 12, 2026 | 1,582 | 1,583 | 1,582 | 1,583 | +2 | +0.13% | 1,200 |
| Feb 10, 2026 | 1,588 | 1,589 | 1,579 | 1,581 | -5 | -0.32% | 56,300 |
| Feb 9, 2026 | 1,586 | 1,586 | 1,586 | 1,586 | 0 | 0.00% | 200 |
| Feb 6, 2026 | 1,587 | 1,587 | 1,586 | 1,586 | -1 | -0.06% | 2,600 |
| Feb 5, 2026 | 1,586 | 1,587 | 1,586 | 1,587 | +1 | +0.06% | 4,300 |
| Feb 4, 2026 | 1,586 | 1,586 | 1,586 | 1,586 | -1 | -0.06% | 100 |
| Feb 3, 2026 | 1,586 | 1,587 | 1,586 | 1,587 | +1 | +0.06% | 600 |
| Feb 2, 2026 | 1,586 | 1,587 | 1,586 | 1,586 | +1 | +0.06% | 2,400 |
| Jan 30, 2026 | 1,586 | 1,586 | 1,585 | 1,585 | 0 | 0.00% | 700 |
| Jan 29, 2026 | 1,586 | 1,586 | 1,585 | 1,585 | 0 | 0.00% | 800 |
| Jan 28, 2026 | 1,585 | 1,586 | 1,585 | 1,585 | 0 | 0.00% | 3,300 |
| Jan 27, 2026 | 1,585 | 1,586 | 1,585 | 1,585 | 0 | 0.00% | 12,100 |
| Jan 26, 2026 | 1,585 | 1,586 | 1,585 | 1,585 | 0 | 0.00% | 4,800 |
| Jan 23, 2026 | 1,585 | 1,586 | 1,584 | 1,585 | 0 | 0.00% | 48,900 |
| Jan 22, 2026 | 1,585 | 1,586 | 1,585 | 1,585 | 0 | 0.00% | 5,400 |