About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANYU CONSTRUCTION CO.,LTD.(1841) Historical

1841
TSE Standard
SANYU CONSTRUCTION CO.,LTD.
996
JPY
(ー%)
Dec 24, 9:00 am JST
6.33
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,261 JPY
52 Week Low Aug 5, 2024
852 JPY
Yearly High May 17, 2024
1,261 JPY
Yearly Low Aug 5, 2024
852 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 996 996 996 996 ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 988 0
Dec 20, 2024 988 0
Dec 19, 2024 988 0
Dec 18, 2024 988 988 988 988 -1 -0.10% 200
Dec 17, 2024 986 989 986 989 +3 +0.30% 400
Dec 16, 2024 986 986 986 986 0 0.00% 400
Dec 13, 2024 989 989 986 986 -6 -0.60% 200
Dec 12, 2024 992 992 992 992 ー% 100
Dec 11, 2024 994 0
Dec 10, 2024 994 994 994 994 -6 -0.60% 100
Dec 9, 2024 1,000 1,000 1,000 1,000 0 0.00% 1,000
Dec 6, 2024 992 1,000 992 1,000 +14 +1.42% 400
Dec 5, 2024 986 989 986 986 0 0.00% 1,100
Dec 4, 2024 971 986 971 986 ー% 400
Dec 3, 2024 977 0
Dec 2, 2024 976 977 976 977 +1 +0.10% 200
Nov 29, 2024 972 976 972 976 +5 +0.51% 1,100
Nov 28, 2024 971 971 971 971 +9 +0.94% 100
Nov 27, 2024 965 965 962 962 ー% 700
Nov 26, 2024 965 0