Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,031 | 1,031 | 1,031 | 1,031 | +3 | +0.29% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 983 | 1,028 | 983 | 1,028 | +64 | +6.64% | 2,200 |
Apr 9, 2025 | 995 | 995 | 957 | 964 | -23 | -2.33% | 2,000 |
Apr 8, 2025 | 990 | 995 | 980 | 987 | +25 | +2.60% | 1,500 |
Apr 7, 2025 | 950 | 981 | 935 | 962 | -82 | -7.85% | 6,500 |
Apr 4, 2025 | 1,050 | 1,050 | 1,020 | 1,044 | 0 | 0.00% | 2,500 |
Apr 3, 2025 | 1,050 | 1,050 | 1,041 | 1,044 | -6 | -0.57% | 500 |
Apr 2, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 0 | 0.00% | 1,800 |
Apr 1, 2025 | 1,050 | 1,051 | 1,035 | 1,050 | 0 | 0.00% | 1,700 |
Mar 31, 2025 | 1,075 | 1,075 | 1,050 | 1,050 | -25 | -2.33% | 1,400 |
Mar 28, 2025 | 1,075 | 1,075 | 1,075 | 1,075 | -15 | -1.38% | 100 |
Mar 27, 2025 | 1,090 | 1,100 | 1,073 | 1,090 | +5 | +0.46% | 3,200 |
Mar 26, 2025 | 1,085 | 1,085 | 1,085 | 1,085 | 0 | 0.00% | 600 |
Mar 25, 2025 | 1,097 | 1,097 | 1,085 | 1,085 | +1 | +0.09% | 1,600 |
Mar 24, 2025 | 1,089 | 1,092 | 1,084 | 1,084 | +15 | +1.40% | 1,700 |
Mar 21, 2025 | 1,078 | 1,089 | 1,069 | 1,069 | +19 | +1.81% | 1,400 |
Mar 19, 2025 | 1,070 | 1,100 | 1,045 | 1,050 | -5 | -0.47% | 1,900 |
Mar 18, 2025 | 1,065 | 1,065 | 1,055 | 1,055 | -5 | -0.47% | 700 |
Mar 17, 2025 | 1,074 | 1,074 | 1,060 | 1,060 | +16 | +1.53% | 700 |
Mar 14, 2025 | 1,044 | 1,044 | 1,044 | 1,044 | +6 | +0.58% | 100 |
Mar 13, 2025 | 1,077 | 1,084 | 1,038 | 1,038 | -10 | -0.95% | 2,500 |