kabutan

SANYU CONSTRUCTION CO.,LTD.(1841) Historical

1841
TSE Standard
SANYU CONSTRUCTION CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,817 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Nov 14, 2025
1,817 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,584 1,586 1,584 1,584 +1 +0.06% 6,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,584 1,586 1,584 1,584 +1 +0.06% 6,200
Feb 13, 2026 1,586 1,589 1,579 1,583 -3 -0.19% 64,100
Feb 6, 2026 1,586 1,587 1,586 1,586 +1 +0.06% 10,000
Jan 30, 2026 1,585 1,586 1,585 1,585 0 0.00% 21,700
Jan 23, 2026 1,585 1,586 1,584 1,585 0 0.00% 79,900
Jan 16, 2026 1,584 1,586 1,583 1,585 +1 +0.06% 25,000
Jan 9, 2026 1,583 1,585 1,583 1,584 +1 +0.06% 25,700
Dec 30, 2025 1,583 1,585 1,580 1,583 -1 -0.06% 68,400
Dec 26, 2025 1,598 1,599 1,584 1,584 -14 -0.88% 104,200
Dec 19, 2025 1,597 1,599 1,597 1,598 +1 +0.06% 84,600
Dec 12, 2025 1,595 1,608 1,595 1,597 +2 +0.13% 75,100
Dec 5, 2025 1,595 1,598 1,595 1,595 0 0.00% 49,000
Nov 28, 2025 1,608 1,617 1,594 1,595 -20 -1.24% 94,000
Nov 21, 2025 1,662 1,665 1,611 1,615 -49 -2.94% 70,900
Nov 14, 2025 1,154 1,817 1,129 1,664 +517 +45.07% 211,300
Nov 7, 2025 1,149 1,160 1,115 1,147 -8 -0.69% 7,500
Oct 31, 2025 1,137 1,155 1,135 1,155 +30 +2.67% 1,700
Oct 24, 2025 1,130 1,154 1,125 1,125 -15 -1.32% 1,700
Oct 17, 2025 1,123 1,151 1,121 1,140 +16 +1.42% 2,500
Oct 10, 2025 1,132 1,149 1,124 1,124 -6 -0.53% 3,200