About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANYU CONSTRUCTION CO.,LTD.(1841) Historical

1841
TSE Standard
SANYU CONSTRUCTION CO.,LTD.
996
JPY
0
(0.00%)
Dec 25, 9:00 am JST
6.33
USD
Dec 24, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,261 JPY
52 Week Low Aug 5, 2024
852 JPY
Yearly High May 17, 2024
1,261 JPY
Yearly Low Aug 5, 2024
852 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 996 996 996 996 +8 +0.81% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 986 989 986 988 +2 +0.20% 1,000
Dec 13, 2024 1,000 1,000 986 986 -14 -1.40% 1,400
Dec 6, 2024 976 1,000 971 1,000 +24 +2.46% 2,100
Nov 29, 2024 970 976 962 976 +6 +0.62% 2,400
Nov 22, 2024 970 974 968 970 0 0.00% 1,700
Nov 15, 2024 983 1,035 957 970 -10 -1.02% 15,300
Nov 8, 2024 955 980 954 980 +30 +3.16% 800
Nov 1, 2024 981 992 946 950 -21 -2.16% 3,800
Oct 25, 2024 990 990 942 971 -29 -2.90% 3,700
Oct 18, 2024 997 1,000 992 1,000 0 0.00% 900
Oct 11, 2024 1,007 1,012 1,000 1,000 +8 +0.81% 2,500
Oct 4, 2024 980 1,016 965 992 +12 +1.22% 6,000
Sep 27, 2024 992 1,035 980 980 -26 -2.58% 5,500
Sep 20, 2024 995 1,020 976 1,006 +14 +1.41% 4,000
Sep 13, 2024 990 995 979 992 -11 -1.10% 1,900
Sep 6, 2024 1,030 1,051 1,003 1,003 -18 -1.76% 2,500
Aug 30, 2024 1,049 1,052 998 1,021 -17 -1.64% 3,900
Aug 23, 2024 1,066 1,066 1,031 1,038 -27 -2.54% 2,400
Aug 16, 2024 958 1,108 943 1,065 +108 +11.29% 36,000
Aug 9, 2024 894 957 852 957 +35 +3.80% 8,200