Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 996 | 996 | 996 | 996 | +8 | +0.81% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 986 | 989 | 986 | 988 | +2 | +0.20% | 1,000 |
Dec 13, 2024 | 1,000 | 1,000 | 986 | 986 | -14 | -1.40% | 1,400 |
Dec 6, 2024 | 976 | 1,000 | 971 | 1,000 | +24 | +2.46% | 2,100 |
Nov 29, 2024 | 970 | 976 | 962 | 976 | +6 | +0.62% | 2,400 |
Nov 22, 2024 | 970 | 974 | 968 | 970 | 0 | 0.00% | 1,700 |
Nov 15, 2024 | 983 | 1,035 | 957 | 970 | -10 | -1.02% | 15,300 |
Nov 8, 2024 | 955 | 980 | 954 | 980 | +30 | +3.16% | 800 |
Nov 1, 2024 | 981 | 992 | 946 | 950 | -21 | -2.16% | 3,800 |
Oct 25, 2024 | 990 | 990 | 942 | 971 | -29 | -2.90% | 3,700 |
Oct 18, 2024 | 997 | 1,000 | 992 | 1,000 | 0 | 0.00% | 900 |
Oct 11, 2024 | 1,007 | 1,012 | 1,000 | 1,000 | +8 | +0.81% | 2,500 |
Oct 4, 2024 | 980 | 1,016 | 965 | 992 | +12 | +1.22% | 6,000 |
Sep 27, 2024 | 992 | 1,035 | 980 | 980 | -26 | -2.58% | 5,500 |
Sep 20, 2024 | 995 | 1,020 | 976 | 1,006 | +14 | +1.41% | 4,000 |
Sep 13, 2024 | 990 | 995 | 979 | 992 | -11 | -1.10% | 1,900 |
Sep 6, 2024 | 1,030 | 1,051 | 1,003 | 1,003 | -18 | -1.76% | 2,500 |
Aug 30, 2024 | 1,049 | 1,052 | 998 | 1,021 | -17 | -1.64% | 3,900 |
Aug 23, 2024 | 1,066 | 1,066 | 1,031 | 1,038 | -27 | -2.54% | 2,400 |
Aug 16, 2024 | 958 | 1,108 | 943 | 1,065 | +108 | +11.29% | 36,000 |
Aug 9, 2024 | 894 | 957 | 852 | 957 | +35 | +3.80% | 8,200 |