Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,595 | 1,598 | 1,595 | 1,595 | 0 | 0.00% | 47,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,608 | 1,617 | 1,594 | 1,595 | -20 | -1.24% | 94,000 |
| Nov 21, 2025 | 1,662 | 1,665 | 1,611 | 1,615 | -49 | -2.94% | 70,900 |
| Nov 14, 2025 | 1,154 | 1,817 | 1,129 | 1,664 | +517 | +45.07% | 211,300 |
| Nov 7, 2025 | 1,149 | 1,160 | 1,115 | 1,147 | -8 | -0.69% | 7,500 |
| Oct 31, 2025 | 1,137 | 1,155 | 1,135 | 1,155 | +30 | +2.67% | 1,700 |
| Oct 24, 2025 | 1,130 | 1,154 | 1,125 | 1,125 | -15 | -1.32% | 1,700 |
| Oct 17, 2025 | 1,123 | 1,151 | 1,121 | 1,140 | +16 | +1.42% | 2,500 |
| Oct 10, 2025 | 1,132 | 1,149 | 1,124 | 1,124 | -6 | -0.53% | 3,200 |
| Oct 3, 2025 | 1,150 | 1,162 | 1,124 | 1,130 | -30 | -2.59% | 3,200 |
| Sep 26, 2025 | 1,140 | 1,176 | 1,140 | 1,160 | +24 | +2.11% | 6,600 |
| Sep 19, 2025 | 1,178 | 1,178 | 1,127 | 1,136 | -33 | -2.82% | 3,200 |
| Sep 12, 2025 | 1,071 | 1,174 | 1,071 | 1,169 | +49 | +4.37% | 58,100 |
| Sep 5, 2025 | 1,113 | 1,135 | 1,113 | 1,120 | +6 | +0.54% | 8,700 |
| Aug 29, 2025 | 1,142 | 1,142 | 1,108 | 1,114 | -20 | -1.76% | 11,500 |
| Aug 22, 2025 | 1,128 | 1,138 | 1,110 | 1,134 | -9 | -0.79% | 6,500 |
| Aug 15, 2025 | 1,118 | 1,199 | 1,104 | 1,143 | +22 | +1.96% | 24,600 |
| Aug 8, 2025 | 1,104 | 1,121 | 1,075 | 1,121 | +10 | +0.90% | 5,300 |
| Aug 1, 2025 | 1,123 | 1,127 | 1,100 | 1,111 | 0 | 0.00% | 5,600 |
| Jul 25, 2025 | 1,087 | 1,133 | 1,087 | 1,111 | +24 | +2.21% | 2,000 |
| Jul 18, 2025 | 1,142 | 1,234 | 1,078 | 1,087 | -51 | -4.48% | 60,900 |