About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANYU CONSTRUCTION CO.,LTD.(1841) Historical

1841
TSE Standard
SANYU CONSTRUCTION CO.,LTD.
1,109
JPY
+10
(+0.91%)
May 12, 2:46 pm JST
7.59
USD
May 12, 1:46 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,261 JPY
52 Week Low Aug 5, 2024
852 JPY
Yearly High Apr 18, 2025
1,140 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,111 1,116 1,109 1,109 +10 +0.91% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,093 1,105 1,088 1,099 +24 +2.23% 2,300
May 2, 2025 1,090 1,090 1,075 1,075 -15 -1.38% 2,700
Apr 25, 2025 1,084 1,100 1,040 1,090 +1 +0.09% 5,400
Apr 18, 2025 1,032 1,140 1,027 1,089 +58 +5.63% 17,800
Apr 11, 2025 950 1,031 935 1,031 -13 -1.25% 12,500
Apr 4, 2025 1,075 1,075 1,020 1,044 -31 -2.88% 7,900
Mar 28, 2025 1,089 1,100 1,073 1,075 +6 +0.56% 7,200
Mar 21, 2025 1,074 1,100 1,045 1,069 +25 +2.39% 4,700
Mar 14, 2025 1,065 1,084 1,038 1,044 -16 -1.51% 5,100
Mar 7, 2025 1,027 1,060 1,025 1,060 +33 +3.21% 1,600
Feb 28, 2025 1,040 1,054 1,027 1,027 -18 -1.72% 4,400
Feb 21, 2025 1,050 1,070 1,040 1,045 +5 +0.48% 2,500
Feb 14, 2025 1,050 1,134 1,020 1,040 +11 +1.07% 20,300
Feb 7, 2025 1,040 1,047 1,029 1,029 -1 -0.10% 1,800
Jan 31, 2025 1,029 1,050 1,029 1,030 +21 +2.08% 2,200
Jan 24, 2025 1,029 1,029 1,006 1,009 +4 +0.40% 1,000
Jan 17, 2025 1,005 1,011 1,005 1,005 +7 +0.70% 700
Jan 10, 2025 1,019 1,030 998 998 -19 -1.87% 2,300
Dec 30, 2024 1,006 1,017 1,006 1,017 +11 +1.09% 800
Dec 27, 2024 996 1,006 991 1,006 +18 +1.82% 2,400