Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,111 | 1,116 | 1,109 | 1,109 | +10 | +0.91% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,093 | 1,105 | 1,088 | 1,099 | +24 | +2.23% | 2,300 |
May 2, 2025 | 1,090 | 1,090 | 1,075 | 1,075 | -15 | -1.38% | 2,700 |
Apr 25, 2025 | 1,084 | 1,100 | 1,040 | 1,090 | +1 | +0.09% | 5,400 |
Apr 18, 2025 | 1,032 | 1,140 | 1,027 | 1,089 | +58 | +5.63% | 17,800 |
Apr 11, 2025 | 950 | 1,031 | 935 | 1,031 | -13 | -1.25% | 12,500 |
Apr 4, 2025 | 1,075 | 1,075 | 1,020 | 1,044 | -31 | -2.88% | 7,900 |
Mar 28, 2025 | 1,089 | 1,100 | 1,073 | 1,075 | +6 | +0.56% | 7,200 |
Mar 21, 2025 | 1,074 | 1,100 | 1,045 | 1,069 | +25 | +2.39% | 4,700 |
Mar 14, 2025 | 1,065 | 1,084 | 1,038 | 1,044 | -16 | -1.51% | 5,100 |
Mar 7, 2025 | 1,027 | 1,060 | 1,025 | 1,060 | +33 | +3.21% | 1,600 |
Feb 28, 2025 | 1,040 | 1,054 | 1,027 | 1,027 | -18 | -1.72% | 4,400 |
Feb 21, 2025 | 1,050 | 1,070 | 1,040 | 1,045 | +5 | +0.48% | 2,500 |
Feb 14, 2025 | 1,050 | 1,134 | 1,020 | 1,040 | +11 | +1.07% | 20,300 |
Feb 7, 2025 | 1,040 | 1,047 | 1,029 | 1,029 | -1 | -0.10% | 1,800 |
Jan 31, 2025 | 1,029 | 1,050 | 1,029 | 1,030 | +21 | +2.08% | 2,200 |
Jan 24, 2025 | 1,029 | 1,029 | 1,006 | 1,009 | +4 | +0.40% | 1,000 |
Jan 17, 2025 | 1,005 | 1,011 | 1,005 | 1,005 | +7 | +0.70% | 700 |
Jan 10, 2025 | 1,019 | 1,030 | 998 | 998 | -19 | -1.87% | 2,300 |
Dec 30, 2024 | 1,006 | 1,017 | 1,006 | 1,017 | +11 | +1.09% | 800 |
Dec 27, 2024 | 996 | 1,006 | 991 | 1,006 | +18 | +1.82% | 2,400 |