kabutan

SANYU CONSTRUCTION CO.,LTD.(1841) Historical

1841
TSE Standard
SANYU CONSTRUCTION CO.,LTD.
1,595
JPY
0
(0.00%)
Dec 5, 2:25 pm JST
10.30
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,817 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Nov 14, 2025
1,817 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,595 1,598 1,595 1,595 0 0.00% 47,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,608 1,617 1,594 1,595 -20 -1.24% 94,000
Nov 21, 2025 1,662 1,665 1,611 1,615 -49 -2.94% 70,900
Nov 14, 2025 1,154 1,817 1,129 1,664 +517 +45.07% 211,300
Nov 7, 2025 1,149 1,160 1,115 1,147 -8 -0.69% 7,500
Oct 31, 2025 1,137 1,155 1,135 1,155 +30 +2.67% 1,700
Oct 24, 2025 1,130 1,154 1,125 1,125 -15 -1.32% 1,700
Oct 17, 2025 1,123 1,151 1,121 1,140 +16 +1.42% 2,500
Oct 10, 2025 1,132 1,149 1,124 1,124 -6 -0.53% 3,200
Oct 3, 2025 1,150 1,162 1,124 1,130 -30 -2.59% 3,200
Sep 26, 2025 1,140 1,176 1,140 1,160 +24 +2.11% 6,600
Sep 19, 2025 1,178 1,178 1,127 1,136 -33 -2.82% 3,200
Sep 12, 2025 1,071 1,174 1,071 1,169 +49 +4.37% 58,100
Sep 5, 2025 1,113 1,135 1,113 1,120 +6 +0.54% 8,700
Aug 29, 2025 1,142 1,142 1,108 1,114 -20 -1.76% 11,500
Aug 22, 2025 1,128 1,138 1,110 1,134 -9 -0.79% 6,500
Aug 15, 2025 1,118 1,199 1,104 1,143 +22 +1.96% 24,600
Aug 8, 2025 1,104 1,121 1,075 1,121 +10 +0.90% 5,300
Aug 1, 2025 1,123 1,127 1,100 1,111 0 0.00% 5,600
Jul 25, 2025 1,087 1,133 1,087 1,111 +24 +2.21% 2,000
Jul 18, 2025 1,142 1,234 1,078 1,087 -51 -4.48% 60,900