Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,584 | 1,586 | 1,584 | 1,584 | +1 | +0.06% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,584 | 1,586 | 1,584 | 1,584 | +1 | +0.06% | 6,200 |
| Feb 13, 2026 | 1,586 | 1,589 | 1,579 | 1,583 | -3 | -0.19% | 64,100 |
| Feb 6, 2026 | 1,586 | 1,587 | 1,586 | 1,586 | +1 | +0.06% | 10,000 |
| Jan 30, 2026 | 1,585 | 1,586 | 1,585 | 1,585 | 0 | 0.00% | 21,700 |
| Jan 23, 2026 | 1,585 | 1,586 | 1,584 | 1,585 | 0 | 0.00% | 79,900 |
| Jan 16, 2026 | 1,584 | 1,586 | 1,583 | 1,585 | +1 | +0.06% | 25,000 |
| Jan 9, 2026 | 1,583 | 1,585 | 1,583 | 1,584 | +1 | +0.06% | 25,700 |
| Dec 30, 2025 | 1,583 | 1,585 | 1,580 | 1,583 | -1 | -0.06% | 68,400 |
| Dec 26, 2025 | 1,598 | 1,599 | 1,584 | 1,584 | -14 | -0.88% | 104,200 |
| Dec 19, 2025 | 1,597 | 1,599 | 1,597 | 1,598 | +1 | +0.06% | 84,600 |
| Dec 12, 2025 | 1,595 | 1,608 | 1,595 | 1,597 | +2 | +0.13% | 75,100 |
| Dec 5, 2025 | 1,595 | 1,598 | 1,595 | 1,595 | 0 | 0.00% | 49,000 |
| Nov 28, 2025 | 1,608 | 1,617 | 1,594 | 1,595 | -20 | -1.24% | 94,000 |
| Nov 21, 2025 | 1,662 | 1,665 | 1,611 | 1,615 | -49 | -2.94% | 70,900 |
| Nov 14, 2025 | 1,154 | 1,817 | 1,129 | 1,664 | +517 | +45.07% | 211,300 |
| Nov 7, 2025 | 1,149 | 1,160 | 1,115 | 1,147 | -8 | -0.69% | 7,500 |
| Oct 31, 2025 | 1,137 | 1,155 | 1,135 | 1,155 | +30 | +2.67% | 1,700 |
| Oct 24, 2025 | 1,130 | 1,154 | 1,125 | 1,125 | -15 | -1.32% | 1,700 |
| Oct 17, 2025 | 1,123 | 1,151 | 1,121 | 1,140 | +16 | +1.42% | 2,500 |
| Oct 10, 2025 | 1,132 | 1,149 | 1,124 | 1,124 | -6 | -0.53% | 3,200 |