About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANYU CONSTRUCTION CO.,LTD.(1841) Historical

1841
TSE Standard
SANYU CONSTRUCTION CO.,LTD.
996
JPY
0
(0.00%)
Dec 25, 9:00 am JST
6.33
USD
Dec 24, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,261 JPY
52 Week Low Aug 5, 2024
852 JPY
Yearly High May 17, 2024
1,261 JPY
Yearly Low Aug 5, 2024
852 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 976 1,000 971 996 +20 +2.05% 4,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 950 1,035 950 976 +25 +2.63% 20,300
Oct, 2024 977 1,016 942 951 -26 -2.66% 14,400
Sep, 2024 1,030 1,051 965 977 -44 -4.31% 16,300
Aug, 2024 1,000 1,108 852 1,021 +5 +0.49% 54,400
Jul, 2024 1,036 1,036 974 1,016 -1 -0.10% 10,200
Jun, 2024 992 1,032 985 1,017 +28 +2.83% 7,300
May, 2024 1,018 1,261 966 989 -28 -2.75% 145,900
Apr, 2024 1,125 1,125 960 1,017 -18 -1.74% 29,000
Mar, 2024 991 1,130 991 1,035 +55 +5.61% 28,400
Feb, 2024 943 1,050 926 980 +22 +2.30% 66,500
Jan, 2024 955 962 929 958 +18 +1.91% 10,000
Dec, 2023 920 965 908 940 +20 +2.17% 19,900
Nov, 2023 936 984 902 920 -15 -1.60% 47,800
Oct, 2023 952 959 915 935 -11 -1.16% 12,800
Sep, 2023 920 957 912 946 +26 +2.83% 29,400
Aug, 2023 903 990 898 920 +13 +1.43% 35,700
Jul, 2023 912 936 895 907 -1 -0.11% 12,500
Jun, 2023 930 931 892 908 -22 -2.37% 27,700
May, 2023 935 1,110 912 930 +22 +2.42% 91,100
Apr, 2023 927 956 904 908 -19 -2.05% 11,700