Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 976 | 1,000 | 971 | 996 | +20 | +2.05% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 950 | 1,035 | 950 | 976 | +25 | +2.63% | 20,300 |
Oct, 2024 | 977 | 1,016 | 942 | 951 | -26 | -2.66% | 14,400 |
Sep, 2024 | 1,030 | 1,051 | 965 | 977 | -44 | -4.31% | 16,300 |
Aug, 2024 | 1,000 | 1,108 | 852 | 1,021 | +5 | +0.49% | 54,400 |
Jul, 2024 | 1,036 | 1,036 | 974 | 1,016 | -1 | -0.10% | 10,200 |
Jun, 2024 | 992 | 1,032 | 985 | 1,017 | +28 | +2.83% | 7,300 |
May, 2024 | 1,018 | 1,261 | 966 | 989 | -28 | -2.75% | 145,900 |
Apr, 2024 | 1,125 | 1,125 | 960 | 1,017 | -18 | -1.74% | 29,000 |
Mar, 2024 | 991 | 1,130 | 991 | 1,035 | +55 | +5.61% | 28,400 |
Feb, 2024 | 943 | 1,050 | 926 | 980 | +22 | +2.30% | 66,500 |
Jan, 2024 | 955 | 962 | 929 | 958 | +18 | +1.91% | 10,000 |
Dec, 2023 | 920 | 965 | 908 | 940 | +20 | +2.17% | 19,900 |
Nov, 2023 | 936 | 984 | 902 | 920 | -15 | -1.60% | 47,800 |
Oct, 2023 | 952 | 959 | 915 | 935 | -11 | -1.16% | 12,800 |
Sep, 2023 | 920 | 957 | 912 | 946 | +26 | +2.83% | 29,400 |
Aug, 2023 | 903 | 990 | 898 | 920 | +13 | +1.43% | 35,700 |
Jul, 2023 | 912 | 936 | 895 | 907 | -1 | -0.11% | 12,500 |
Jun, 2023 | 930 | 931 | 892 | 908 | -22 | -2.37% | 27,700 |
May, 2023 | 935 | 1,110 | 912 | 930 | +22 | +2.42% | 91,100 |
Apr, 2023 | 927 | 956 | 904 | 908 | -19 | -2.05% | 11,700 |