SANYU CONSTRUCTION CO.,LTD.(1841) Historical

52 Week High Nov 14, 2025

1,817 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Nov 14, 2025

1,817 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,595	1,598	1,595	1,595	0	0.00%	47,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,149	1,817	1,115	1,595	+440	+38.10%	383,700
Oct, 2025	1,142	1,155	1,121	1,155	+5	+0.43%	11,200
Sep, 2025	1,113	1,178	1,071	1,150	+36	+3.23%	77,700
Aug, 2025	1,111	1,199	1,075	1,114	+14	+1.27%	48,900
Jul, 2025	1,100	1,234	1,078	1,100	+3	+0.27%	75,400
Jun, 2025	1,058	1,185	1,054	1,097	+47	+4.48%	36,300
May, 2025	1,090	1,278	1,025	1,050	-35	-3.23%	189,000
Apr, 2025	1,050	1,140	935	1,085	+35	+3.33%	42,700
Mar, 2025	1,027	1,100	1,025	1,050	+23	+2.24%	20,000
Feb, 2025	1,040	1,134	1,020	1,027	-3	-0.29%	29,000
Jan, 2025	1,019	1,050	998	1,030	+13	+1.28%	6,200
Dec, 2024	976	1,017	971	1,017	+41	+4.20%	7,700
Nov, 2024	950	1,035	950	976	+25	+2.63%	20,300
Oct, 2024	977	1,016	942	951	-26	-2.66%	14,400
Sep, 2024	1,030	1,051	965	977	-44	-4.31%	16,300
Aug, 2024	1,000	1,108	852	1,021	+5	+0.49%	54,400
Jul, 2024	1,036	1,036	974	1,016	-1	-0.10%	10,200
Jun, 2024	992	1,032	985	1,017	+28	+2.83%	7,300
May, 2024	1,018	1,261	966	989	-28	-2.75%	145,900
Apr, 2024	1,125	1,125	960	1,017	-18	-1.74%	29,000