About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANYU CONSTRUCTION CO.,LTD.(1841) Historical

1841
TSE Standard
SANYU CONSTRUCTION CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
1,261 JPY
52 Week Low Aug 5, 2024
852 JPY
Yearly High May 13, 2025
1,149 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 1,111 1,149 1,109 1,146 +47 +4.28% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 27, 2023 936 -1.89% 931 4,000 0 29,100
Oct 20, 2023 954 +3.02% 926 3,700 0 28,500
Oct 13, 2023 926 -0.54% 927 1,600 0 28,000
Oct 6, 2023 931 -1.59% 946 3,100 0 28,300
Sep 29, 2023 946 -0.84% 945 1,200 0 28,700
Sep 22, 2023 954 +4.38% 923 21,700 0 28,800
Sep 15, 2023 914 -1.30% 917 3,000 0 29,400
Sep 8, 2023 926 -1.17% 928 2,300 0 30,100
Sep 1, 2023 937 +0.54% 929 2,300 0 31,100
Aug 25, 2023 932 +2.08% 913 2,900 0 31,200
Aug 18, 2023 913 -0.22% 938 29,300 0 31,600
Aug 10, 2023 915 +1.67% 905 400 0 33,400
Aug 4, 2023 900 -1.32% 910 4,200 0 33,400
Jul 28, 2023 912 -0.33% 915 2,700 0 31,600
Jul 21, 2023 915 +2.23% 912 1,100 0 32,300
Jul 14, 2023 895 -2.40% 909 4,800 0 32,400
Jul 7, 2023 917 +0.99% 907 1,700 0 34,400
Jun 30, 2023 908 -1.63% 908 2,000 0 34,500
Jun 23, 2023 923 +1.32% 921 7,600 0 34,100
Jun 16, 2023 911 +0.66% 909 3,000 0 39,100