Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 1,111 | 1,149 | 1,109 | 1,146 | +47 | +4.28% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 27, 2023 | 936 | -1.89% | 931 | 4,000 | 0 | 29,100 | ー |
Oct 20, 2023 | 954 | +3.02% | 926 | 3,700 | 0 | 28,500 | ー |
Oct 13, 2023 | 926 | -0.54% | 927 | 1,600 | 0 | 28,000 | ー |
Oct 6, 2023 | 931 | -1.59% | 946 | 3,100 | 0 | 28,300 | ー |
Sep 29, 2023 | 946 | -0.84% | 945 | 1,200 | 0 | 28,700 | ー |
Sep 22, 2023 | 954 | +4.38% | 923 | 21,700 | 0 | 28,800 | ー |
Sep 15, 2023 | 914 | -1.30% | 917 | 3,000 | 0 | 29,400 | ー |
Sep 8, 2023 | 926 | -1.17% | 928 | 2,300 | 0 | 30,100 | ー |
Sep 1, 2023 | 937 | +0.54% | 929 | 2,300 | 0 | 31,100 | ー |
Aug 25, 2023 | 932 | +2.08% | 913 | 2,900 | 0 | 31,200 | ー |
Aug 18, 2023 | 913 | -0.22% | 938 | 29,300 | 0 | 31,600 | ー |
Aug 10, 2023 | 915 | +1.67% | 905 | 400 | 0 | 33,400 | ー |
Aug 4, 2023 | 900 | -1.32% | 910 | 4,200 | 0 | 33,400 | ー |
Jul 28, 2023 | 912 | -0.33% | 915 | 2,700 | 0 | 31,600 | ー |
Jul 21, 2023 | 915 | +2.23% | 912 | 1,100 | 0 | 32,300 | ー |
Jul 14, 2023 | 895 | -2.40% | 909 | 4,800 | 0 | 32,400 | ー |
Jul 7, 2023 | 917 | +0.99% | 907 | 1,700 | 0 | 34,400 | ー |
Jun 30, 2023 | 908 | -1.63% | 908 | 2,000 | 0 | 34,500 | ー |
Jun 23, 2023 | 923 | +1.32% | 921 | 7,600 | 0 | 34,100 | ー |
Jun 16, 2023 | 911 | +0.66% | 909 | 3,000 | 0 | 39,100 | ー |